Snapshot Historis - 08 January 2019

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$70,422,743,854.24
$4,030.85
17,470,950 BTC
$5,306,593,305.07
-0.17%
0.04%
6.13%
2
ETH
$15,677,889,901.93
$150.36
104,269,275 ETH
$2,459,808,140.32
-0.29%
-1.03%
7.58%
3
XRP
$14,902,699,114.97
$0.3653
40,794,121,066 XRP
$499,493,489.94
0.35%
0.22%
1.34%
4
BCH
$2,842,511,735.26
$161.91
17,555,838 BCH
$167,967,145.36
-0.35%
0.27%
-0.86%
5
EOS
$2,535,297,816.79
$2.7976
906,245,118 EOS
$672,422,513.92
-0.32%
0.86%
6.14%
6
LTC
$2,366,141,318.88
$39.48
59,933,087 LTC
$643,946,958.97
0.22%
3.67%
24.67%
7
XLM
$2,359,368,084.27
$0.1231
19,163,348,374 XLM
$104,584,394.19
-0.36%
-0.18%
6.84%
8
USDT
$1,921,519,012.40
$1.0194
1,885,043,152 USDT
$3,843,200,052.46
0.09%
0.40%
0.22%
9
TRX
$1,755,126,351.52
$0.02634
66,643,386,450 TRX
$320,028,398.91
-0.35%
11.90%
36.16%
10
BSV
$1,537,424,563.66
$87.58
17,554,948 BSV
$54,825,086.82
-0.02%
-1.57%
-4.26%
11
ADA
$1,258,115,425.75
$0.04853
25,927,070,538 ADA
$34,626,382.57
0.07%
0.74%
15.63%
12
MIOTA
$1,009,221,591.41
$0.3631
2,779,530,283 MIOTA
$9,258,538.68
-0.40%
-1.07%
-0.15%
13
XMR
$887,562,333.04
$53.16
16,697,487 XMR
$15,133,986.22
-0.10%
0.54%
11.59%
14
BNB
$868,514,465.62
$6.6401
130,799,308 BNB
$65,660,517.49
-1.11%
5.50%
10.46%
15
DASH
$698,952,595.84
$81.68
8,557,286 DASH
$97,001,748.71
0.32%
-2.09%
1.79%
16
NEO
$596,424,504.97
$9.1758
65,000,000 NEO
$173,654,060.08
0.09%
7.94%
18.76%
17
XEM
$578,840,192.67
$0.06432
8,999,999,999 XEM
$12,724,025.32
-0.25%
-1.24%
-1.59%
18
ETC
$535,588,392.14
$4.9879
107,377,282 ETC
$146,348,076.99
0.31%
0.41%
-4.09%
19
MKR
$356,292,880.08
$489.26
728,228 MKR
$268,383.97
-0.15%
-0.62%
6.46%
20
ZEC
$342,680,357.98
$60.86
5,630,369 ZEC
$111,887,546.99
-0.93%
-0.02%
3.97%
USD Coin
Tezos
Waves
Dogecoin
VeChain
Bitcoin Gold
OmiseGO
TrueUSD
Qtum
Zilliqa
Ontology
0x
Basic Attention Token
Decred
Lisk
Chainlink
Bitcoin Diamond
Bytecoin
Nano
Paxos Standard
DigiByte
ICON
Revain
BitShares
Stratis
Augur
Siacoin
Verge
Holo
Steem
Aeternity
Pundi X
Komodo
Gemini Dollar
IOST
Buggyra Coin Zero
Bytom
Populous
REPO
Single Collateral DAI
Golem
Status
Factom
Cryptonex
Electroneum
ODEM
Ardor
Dentacoin
Aurora
MaidSafeCoin
Huobi Token
KuCoin Shares
Waltonchain
PIVX
Ark
Decentraland
Insight Chain
Mixin
Aion
Nexo
MCO
Bancor
DigixDAO
MobileGo
HyperCash
MonaCoin
Polymath
Ravencoin
ReddCoin
Maximine Coin
Wanchain
Zcoin
Linkey
Digitex Futures
WAX
Elastos
Metaverse ETP
QASH
Crypto.com Coin
THETA
STASIS EURO
MOAC
Veritaseum
Loopring
GXChain
aelf
DEX
Power Ledger
Mithril
QuarkChain
Loom Network
Bitcoin Private
Endor Protocol
Enjin Coin
Dragonchain
SingularityNET
Horizen
Nxt
Eidoo
Nebulas
Syscoin
OneRoot Network
ProximaX
Enigma
Gas
WaykiChain
BOScoin
FunFair
Gold Bits Coin
Kin
Santiment Network Token
Nexus
TenX
Quant
Dent
Kyber Network
CyberMiles
Storj
Iconomi
Substratum
Obyte
Centrality
SIRIN LABS Token
SALT
NULS
Cube
XYO
Credo
Civic
Neblio
Dropil
Cortex
Bread
Dynamic Trading Rights
Spectre.ai Dividend Token
Request
Genesis Vision
Smartlands
Particl
Peercoin
Groestlcoin
Bibox Token
Edgeless
Odyssey
Unobtanium
iExec RLC
Storm
Moeda Loyalty Points
THEKEY
Aragon
GoChain
TrueChain
Tokenomy
TomoChain
TokenClub
SmartCash
Cindicator
Mainframe
Ignis
Pillar
Lisk Machine Learning
BnkToTheFuture
STACS
Energi
Gifto
Po.et
Ren
Emercoin
Qubitica
Telcoin
APIS
PumaPay
Universa
Raiden Network Token
BridgeCoin
Vitae
Gnosis
Fusion
Credits
Ambrosus