Snapshot Historis - 30 May 2018

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$126,391,860,477.32	$7,406.52	17,064,950 BTC	$4,922,537,984.00	0.48%	-1.05%	-2.80%
2	ETHEthereum	ETH	$55,829,818,585.71	$559.59	99,769,134 ETH	$2,053,974,656.00	1.09%	-1.49%	-5.76%
3	XRPXRP	XRP	$23,741,961,449.59	$0.6058	39,189,968,239 XRP	$320,604,576.00	1.08%	0.15%	-0.69%
4	BCHBitcoin Cash	BCH	$16,893,857,942.90	$984.68	17,156,763 BCH	$591,774,848.00	1.31%	-0.83%	-4.02%
5	EOSEOS	EOS	$10,690,832,567.31	$12.01	889,843,917 EOS	$1,269,207,040.00	1.49%	-1.56%	7.91%
6	LTCLitecoin	LTC	$6,671,802,394.33	$117.53	56,765,223 LTC	$305,274,944.00	0.47%	-2.08%	-2.53%
7	ADACardano	ADA	$5,474,317,572.51	$0.2111	25,927,070,538 ADA	$222,611,568.00	0.43%	2.29%	1.80%
8	XLMStellar	XLM	$5,160,229,278.00	$0.2777	18,578,869,637 XLM	$59,599,504.00	1.25%	-2.24%	-2.50%
9	MIOTAIOTA	MIOTA	$4,368,433,605.83	$1.5716	2,779,530,283 MIOTA	$81,370,224.00	0.31%	-2.14%	4.91%
10	TRXTRON	TRX	$4,102,839,545.86	$0.0624	65,748,111,645 TRX	$463,945,600.00	1.75%	-4.41%	-12.59%
11	NEONeo	NEO	$3,350,181,388.85	$51.54	65,000,000 NEO	$82,723,112.00	0.90%	-1.68%	-3.43%
12	USDTTether	USDT	$2,506,455,793.22	$0.9997	2,507,140,814 USDT	$2,429,061,632.00	0.02%	-0.07%	-0.21%
13	XMRMonero	XMR	$2,496,704,091.10	$155.23	16,083,708 XMR	$23,704,808.00	0.88%	-1.73%	-10.51%
14	DASHDash	DASH	$2,463,587,289.44	$304.14	8,100,288 DASH	$74,927,112.00	1.64%	-3.89%	-10.89%
15	XEMNEM	XEM	$2,174,991,354.10	$0.2417	8,999,999,999 XEM	$15,315,942.00	1.34%	0.83%	-9.18%
16	VENVechain [Token]	VEN	$1,777,492,520.40	$3.3790	526,048,018 VEN	$64,795,640.00	1.57%	-3.53%	-6.99%
17	ETCEthereum Classic	ETC	$1,549,518,051.41	$15.20	101,930,486 ETC	$129,316,680.00	0.66%	-0.50%	-0.28%
18	BNBBinance Coin	BNB	$1,433,600,127.05	$12.57	114,041,290 BNB	$43,146,320.00	1.23%	-0.04%	-1.69%
19	BCNBytecoin	BCN	$1,203,628,495.24	$0.006545	183,890,481,254 BCN	$36,200,508.00	1.21%	-6.09%	-6.67%
20	QTUMQtum	QTUM	$1,159,573,851.31	$13.08	88,633,908 QTUM	$122,833,424.00	0.70%	-1.11%	-4.39%
	OmiseGO
	ICON
	Zcash
	Lisk
	Zilliqa
	Ontology
	Aeternity
	Bitcoin Gold
	0x
	Decred
	Bytom
	Steem
	Verge
	Nano
	Golem
	Siacoin
	BitShares
	RChain
	Wanchain
	Populous
	Maker
	Bitcoin Private
	Bitcoin Diamond
	Stratis
	Augur
	Waves
	Dogecoin
	WaykiChain
	IOST
	Mixin
	Waltonchain
	Status
	DigiByte
	HyperCash
	Aion
	Nebulas
	Loopring
	Basic Attention Token
	KuCoin Shares
	Komodo
	DigixDAO
	Ardor
	CyberMiles
	aelf
	Ark
	PIVX
	Polymath
	Loom Network
	Dentacoin
	GXChain
	MonaCoin
	Cryptonex
	Elastos
	MaidSafeCoin
	Bancor
	Cortex
	Gas
	Huobi Token
	THETA
	ReddCoin
	Syscoin
	Skycoin
	Mithril
	Fusion
	QASH
	Voyager Token
	Veritaseum
	Kyber Network
	FunFair
	Electroneum
	NULS
	Centrality
	Substratum
	Dragonchain
	All Sports
	Kin
	Nexus
	Zcoin
	Enigma
	Holo
	Factom
	Storm
	iExec RLC
	Nxt
	BnkToTheFuture
	Power Ledger
	Gifto
	Matrix AI Network
	Horizen
	Blocknet
	Civic
	Chainlink
	TrueChain
	Dropil
	WAX
	SALT
	Bibox Token
	Nexo
	Obyte
	Achain
	DeepBrain Chain
	Neblio
	Quantstamp
	High Performance Blockchain
	Bottos
	MCO
	Decentraland
	Nucleus Vision
	Revain
	TenX
	Emercoin
	Request
	Storj
	Storiqa
	Delphy
	Scry.info
	eosDAC
	IHT Real Estate Protocol
	Cindicator
	Iconomi
	Aragon
	Arcblock
	SingularityNET
	doc.com Token
	BitcoinDark
	Lympo
	Time New Bank
	Game.com
	Ruff
	MediBloc
	Enjin Coin
	SmartCash
	POA
	Gnosis
	Particl
	SophiaTX
	Vertcoin
	Asch
	Dent
	Credits
	SONM
	Metal
	Santiment Network Token
	BOScoin
	Bluzelle
	Groestlcoin
	DigitalNote
	SmartMesh
	Ignis
	GameCredits
	Genaro Network
	SIRIN LABS Token
	Raiden Network Token
	MediShares
	THEKEY
	Dynamic Trading Rights
	Jibrel Network
	Crypterium
	DATA
	Po.et
	BLOCKv
	DEW
	Ubiq
	NavCoin
	Ink
	Cube
	Apex
	Streamr DATAcoin
	BridgeCoin
	OriginTrail
	Ambrosus
	TokenPay
	TomoChain
	CRYPTO20
	Genesis Vision
	Zebi Token
	CyberVein
	Bodhi
	Peercoin
	ZClassic

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua