Snapshot Historis - 28 July 2014

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$7,656,821,234.63
$585.69
13,073,150 BTC
$19,316,350.00
-0.30%
-1.45%
-5.85%
2
LTC
$232,452,445.09
$7.5882
30,633,304 LTC
$1,890,992.25
-0.09%
-2.37%
-12.66%
3
XRP
$50,815,059.86
$0.006157
8,252,600,677 XRP
$159,892.97
0.08%
2.20%
14.50%
4
NXT
$43,498,035.86
$0.0435
999,997,096 NXT
$49,988.29
-0.56%
-2.87%
-15.12%
5
PPC
$25,372,252.41
$1.1751
21,591,387 PPC
$123,670.74
-0.28%
1.14%
-14.00%
6
DASH
$23,334,117.93
$5.1728
4,510,891 DASH
$405,543.22
-0.57%
-11.41%
-23.41%
7
DOGE
$17,918,043.32
$0.0002025
88,474,456,277 DOGE
$230,994.66
-1.22%
-6.81%
-14.06%
8
BTS
$15,993,957.39
$0.007998
1,999,775,140 BTS
$134,367.36
1.80%
-3.39%
-36.96%
9
NMC
$15,143,326.32
$1.6017
9,454,550 NMC
$218,676.27
-0.51%
1.07%
-8.83%
10
MAID
$12,617,516.10
$0.02788
452,552,412 MAID
$17,814.28
-0.29%
-1.19%
-11.48%
11
BLK
$7,219,735.07
$0.09673
74,636,478 BLK
$115,976.05
-0.66%
-5.17%
-1.99%
12
XMR
$6,505,505.43
$2.6968
2,412,310 XMR
$141,903.08
4.62%
5.07%
-11.18%
13
PTS
$6,134,675.51
$3.7076
1,654,619 PTS
$10,733.39
-0.08%
-1.53%
-10.02%
14
RDD
$5,341,204.66
$0.0001988
26,872,362,508 RDD
$390,828.16
-3.18%
3.67%
57.03%
15
XCP
$4,936,647.99
$1.8636
2,648,955 XCP
$8,778.01
6.52%
-13.76%
-24.94%
16
XC
$4,416,430.19
$0.8
5,520,245 XC
$26,702.54
-0.18%
4.46%
-16.54%
17
CLOAK
$4,036,751.43
$0.8933
4,518,817 CLOAK
$179,694.95
0.75%
-0.47%
15.64%
18
OMNI
$3,816,305.82
$6.7766
563,162 OMNI
$2,107.17
-0.47%
-6.25%
-42.88%
19
BCN
$3,761,812.74
$0.0000237
158,728,198,398 BCN
$654.95
<0.01%
-0.30%
-23.39%
20
VRC
$3,005,273.61
$0.1121
26,801,516 VRC
$66,875.04
0.02%
10.79%
-42.75%
Quark
Zetacoin
Neutrino
Primecoin
Feathercoin
Viacoin
YbCoin
Qora
Infinitecoin
Megacoin
Uro
Karmacoin
BitcoinDark
PotCoin
NEMstake
Novacoin
WorldCoin
Ixcoin
Vertcoin
Anoncoin
Nas
Sync
Maxcoin
Billioncoin
Devcoin
MintCoin
Unobtanium
Razor
NautilusCoin
KeyCoin
CryptCoin
JackpotCoin
TEKcoin
VootCoin
Mineralscoin
Terracoin
Myriad
UnionCoin
Digitalcoin
BlueCoin
Scotcoin
Pinkcoin
DigitalNote
Cinni
UltraCoin
Boolberry
NobleCoin
WhiteCoin
SuperCoin
BoostCoin
Quatloo
FlutterCoin
Stealth
SaffronCoin
NavCoin
Silkcoin
WankCoin
TagCoin
SecureCoin
Rubycoin
EarthCoin
Hyper
Pesa
Judgecoin
Conspiracycoin
QubitCoin
XxXcoin
Guerillacoin
TorCoin
AeroMe
Riecoin
ECC
CAIx
NFDCoin
Auroracoin
Talkcoin
Dirac
Coin2.1
Bitcoin Plus
Gulden
Glyph
CHCCoin
PseudoCash
Execoin
NTX
FuelCoin
Pesetacoin
HempCoin
Ascentcoin
Plankton
Kore
Startcoin
HarmonyCoin
GoldReserve
microCoin
Global Denomination
ConcealCoin
ArtByte
CannaCoin
BankNote
IcebergCoin
Lightcoin
UnbreakableCoin
ApexCoin
CRTCoin
Xanoncoin
Aliencoin
OttomanCoin
BatCoin
MugatuCoin
VeniVidiVici
GameLeagueCoin
EliteCoin
jl777hodl
FIMKrypto
Applecoin
GoldCoin
DNotes
DigiByte
I0Coin
Gridcoin Classic
Pandacoin
Tickets
Marinecoin
Bullion
Chancecoin
USDe
CleanWaterCoin
HoboNickels
NetCoin
Freicoin
Curecoin
BattleCoin
Copperlark
RainbowCoin
OctoCoin
Bitstar
Isracoin
Diamond
RedCoin
Sexcoin
LeafCoin
BBQCoin
FedoraCoin
NoirShares
Bottlecaps
AsiaCoin
MAZA
Mincoin
e-Gulden
PetroDollar
HunterCoin
BitBar
CacheCoin
Colossuscoin
ContinuumCoin
NewYorkCoin
QuazarCoin
Orbitcoin
Energycoin
Zeitcoin
Particle
Saturn2Coin
Heavycoin
Memorycoin
Yacoin
SolarCoin
LottoCoin
Einsteinium
CasinoCoin
Kryptkoin
CommunityCoin
PopularCoin
StabilityShares
Mooncoin
Blakecoin
Aiden
Deutsche eMark
Groestlcoin
Pawncoin