Historical Snapshot - May 19, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,363,205,020 | $121.99 | 11,174,725 | -0.35% | -1.14% | 5.70% | |
| 2 |
LTC
Litecoin |
LTC | $58,760,675 | $3.30 | 17,787,454 | -0.80% | -0.19% | 0.98% | |
| 3 |
NMC
Namecoin |
NMC | $4,789,082 | $0.857590 | 5,584,350 | 0.94% | 5.72% | 0.51% | |
| 4 |
PPC
Peercoin |
PPC | $3,934,412 | $0.207383 | 18,971,716 | -1.26% | 15.47% | -14.73% | |
| 5 |
NVC
Novacoin |
NVC | $1,020,005 | $3.62 | 281,908 | -1.48% | -2.24% | 1.88% | |
| 6 |
TRC
Terracoin |
TRC | $934,991 | $0.358651 | 2,606,970 | -0.88% | -4.51% | -6.12% | |
| 7 |
DVC
Devcoin |
DVC | $906,213 | $0.000201 | 4,502,170,112 | 0.08% | 3.91% | -8.15% | |
| 8 |
FTC
Feathercoin |
FTC | $833,819 | $0.126870 | 6,572,250 | 0.34% | -0.47% | 0.72% | |
| 9 |
FRC
Freicoin |
FRC | $711,435 | $0.034158 | 20,827,516 | -0.34% | 7.07% | -7.13% | |
| 10 |
CNC
CHNCoin |
CNC | $485,059 | $0.095152 | 5,097,714 | 0.76% | -4.04% | -0.39% | |
| 11 |
MNC
Mincoin |
MNC | $207,096 | $0.195184 | 1,061,031 | -0.35% | -12.13% | -17.93% | |
| 12 |
IXC
Ixcoin |
IXC | $154,516 | $0.012211 | 12,653,618 * | 8.43% | 20.52% | -0.55% | |
| 13 |
BTB
BitBar |
BTB | $128,439 | $42.70 | 3,008 | 15.43% | -2.16% | 21.68% | |
| 14 |
BQC
BBQCoin |
BQC | $123,231 | $0.007075 | 17,416,812 | -6.78% | -5.29% | -24.13% |
* Not Mineable
Total Market Cap: $1,436,193,994
