Historical Snapshot - May 19, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,375,251,861 | $123.10 | 11,171,902 | -0.01% | -0.47% | 6.06% | |
| 2 |
LTC
Litecoin |
LTC | $59,381,748 | $3.34 | 17,767,047 | 0.13% | 3.14% | -0.67% | |
| 3 |
NMC
Namecoin |
NMC | $4,618,642 | $0.828058 | 5,577,677 | 0.71% | 3.83% | -2.96% | |
| 4 |
PPC
Peercoin |
PPC | $3,622,431 | $0.191015 | 18,964,121 | 1.34% | -3.46% | -23.56% | |
| 5 |
NVC
Novacoin |
NVC | $1,029,972 | $3.66 | 281,787 | -0.06% | 0.08% | 3.26% | |
| 6 |
TRC
Terracoin |
TRC | $965,868 | $0.371944 | 2,596,812 | -0.09% | 8.67% | -8.04% | |
| 7 |
DVC
Devcoin |
DVC | $860,279 | $0.000191 | 4,496,479,538 | 0.02% | -3.73% | -14.21% | |
| 8 |
FTC
Feathercoin |
FTC | $835,006 | $0.127090 | 6,570,192 | 0.06% | 0.23% | 1.19% | |
| 9 |
FRC
Freicoin |
FRC | $663,010 | $0.031835 | 20,826,350 | -0.01% | -1.00% | -24.94% | |
| 10 |
CNC
CHNCoin |
CNC | $488,146 | $0.095797 | 5,095,633 | -0.09% | -5.25% | -4.26% | |
| 11 |
MNC
Mincoin |
MNC | $214,195 | $0.202138 | 1,059,647 | -1.03% | -21.74% | -8.44% | |
| 12 |
BTB
BitBar |
BTB | $133,400 | $44.43 | 3,003 | 0.35% | 0.64% | 65.52% | |
| 13 |
BQC
BBQCoin |
BQC | $129,037 | $0.007428 | 17,372,015 | 0.36% | -7.33% | -18.42% | |
| 14 |
IXC
Ixcoin |
IXC | $128,346 | $0.010143 | 12,653,618 * | 0.00% | -0.84% | -32.91% |
* Not Mineable
Total Market Cap: $1,448,321,940
