Historical Snapshot - 15 May 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,274,623,826.12
$114.22
11,159,375 BTC
-0.07%
3.85%
1.64%
2
LTC
$51,891,721.01
$2.9355
17,677,580 LTC
0.58%
4.33%
-13.58%
3
NMC
$4,349,403.20
$0.7835
5,550,900 NMC
-2.41%
-1.16%
-17.25%
4
PPC
$4,258,658.16
$0.225
18,926,242 PPC
2.54%
4.07%
-20.21%
5
NVC
$968,319.82
$3.4472
280,904 NVC
0.00%
3.62%
-1.63%
6
DVC
$955,569.50
$0.0002136
4,473,820,160 DVC
2.49%
10.34%
-10.85%
7
FTC
$876,721.47
$0.1336
6,560,450 FTC
1.23%
3.41%
-39.23%
8
TRC
$841,608.86
$0.3301
2,549,590 TRC
0.98%
4.48%
-29.24%
9
FRC
$689,518.71
$0.03312
20,816,414 FRC
-0.07%
-8.21%
-39.82%
10
CNC
$545,747.38
$0.1074
5,083,018 CNC
3.80%
4.87%
-39.99%
11
MNC
$324,274.72
$0.3084
1,051,491 MNC
2.51%
14.13%
37.22%
12
IXC
$143,156.59
$0.01131
12,653,618 IXC
-6.44%
-3.01%
-18.72%
13
BQC
$141,282.94
$0.008224
17,179,680 BQC
1.28%
60.01%
-75.97%
14
BTB
$141,241.43
$48.20
2,930 BTB
-0.07%
26.81%
--