क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-07-28

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $170,461,958,074 $9552.86 17,844,075 $13,738,687,093 1.47% 0.83% -9.57%
2 Ethereum ETH
Ethereum
ETH $22,616,386,468 $211.19 107,091,982 $5,504,887,934 2.43% 1.79% -5.80%
3 XRP XRP
XRP
XRP $13,376,153,627 $0.312288 42,832,704,971 * $846,655,034 1.26% 0.62% -5.15%
4 Litecoin LTC
Litecoin
LTC $5,643,415,873 $89.77 62,865,743 $2,460,180,908 2.97% 1.14% -9.25%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,562,469,266 $310.46 17,917,013 $1,304,270,432 2.11% 1.49% -2.87%
6 Binance Coin BNB
Binance Coin
BNB $4,329,390,810 $27.84 155,536,713 * $163,990,878 1.85% 0.10% -8.60%
7 Tether USDT
Tether
USDT $4,036,568,223 $1.00 4,027,564,415 * $14,944,677,257 0.48% 0.39% 0.24%
8 EOS EOS
EOS
EOS $3,933,409,665 $4.25 925,151,605 * $1,584,112,938 3.65% -0.22% -1.29%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,640,158,080 $147.87 17,854,986 $331,028,992 3.75% -1.82% -13.86%
10 Stellar XLM
Stellar
XLM $1,641,507,622 $0.083678 19,616,918,813 * $70,283,125 1.30% -0.65% -7.81%
11 Cardano ADA
Cardano
ADA $1,541,995,847 $0.059474 25,927,070,538 $30,475,480 2.54% -0.46% -2.54%
12 TRON TRX
TRON
TRX $1,489,106,819 $0.022331 66,682,072,191 $438,015,796 1.97% 1.84% -22.46%
13 Monero XMR
Monero
XMR $1,361,217,352 $79.49 17,124,239 $70,562,694 1.46% 0.96% -5.49%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,281,358,227 $1.28 999,498,893 * $5,099,933 1.21% -0.50% -1.04%
15 Dash DASH
Dash
DASH $969,657,236 $108.39 8,945,957 $318,393,082 2.55% -1.87% -8.31%
16 NEO NEO
NEO
NEO $793,796,259 $11.25 70,538,831 * $261,530,492 1.73% -0.69% -12.63%
17 IOTA MIOTA
IOTA
MIOTA $790,201,250 $0.284293 2,779,530,283 * $9,928,978 1.87% -1.15% -9.46%
19 Cosmos ATOM
Cosmos
ATOM $689,863,878 $3.62 190,688,439 * $110,281,449 2.05% -0.35% -13.87%
20 Tezos XTZ
Tezos
XTZ $669,998,869 $1.01 660,373,612 * $4,624,413 1.36% 0.63% -5.18%
21 Ethereum Classic ETC
Ethereum Classic
ETC $663,238,733 $5.91 112,292,814 $467,643,759 2.25% -0.30% -5.98%
22 Maker MKR
Maker
MKR $576,580,356 $576.58 1,000,000 * $1,305,613 1.35% -0.51% 1.45%
23 NEM XEM
NEM
XEM $565,933,073 $0.062881 8,999,999,999 * $16,683,580 1.35% -0.80% -6.61%
24 Ontology ONT
Ontology
ONT $519,710,410 $0.974600 533,255,142 * $100,508,905 1.87% 0.00% -4.83%
25 Zcash ZEC
Zcash
ZEC $486,398,386 $68.79 7,070,881 $157,423,492 1.98% -0.27% -8.51%
26 V Systems VSYS
V Systems
VSYS $477,749,524 $0.270323 1,767,330,830 * $16,999,790 2.99% 9.24% 21.45%
27 Crypto.com Chain CRO
Crypto.com Chain
CRO $468,969,507 $0.056184 8,347,031,963 * $5,042,148 0.51% -1.67% 2.31%
28 USD Coin USDC
USD Coin
USDC $423,857,748 $1.00 423,005,442 * $61,030,066 0.40% 0.06% 0.15%
29 INO COIN INO
INO COIN
INO $364,184,899 $2.02 180,003,180 * $1,517,156 1.27% 0.79% -8.60%
30 Dogecoin DOGE
Dogecoin
DOGE $344,666,083 $0.002859 120,538,124,948 $19,878,103 1.28% 1.18% -6.91%
31 Bitcoin Gold BTG
Bitcoin Gold
BTG $337,634,889 $19.28 17,513,924 $11,158,944 1.81% 0.48% -25.90%
32 Basic Attention Token BAT
Basic Attenti...
BAT $328,790,264 $0.257962 1,274,570,522 * $31,459,364 2.15% -4.08% 4.19%
33 Silverway SLV
Silverway
SLV $320,011,444 $1.06 300,833,334 * $5,775,858 1.19% -0.90% -7.22%
34 VeChain VET
VeChain
VET $313,912,926 $0.005661 55,454,734,800 * $27,054,116 1.70% -0.12% -6.06%
35 Egretia EGT
Egretia
EGT $312,966,216 $0.074212 4,217,184,874 * $30,771,896 2.20% -3.70% -6.48%
36 Qtum QTUM
Qtum
QTUM $278,448,054 $2.90 95,885,060 * $180,605,529 1.98% 0.77% -9.60%
37 Decred DCR
Decred
DCR $262,095,970 $25.82 10,152,283 $2,631,156 1.65% 0.55% -12.45%
38 Huobi Token HT
Huobi Token
HT $233,072,884 $4.66 50,000,200 * $40,272,848 2.27% 2.70% 4.04%
39 HedgeTrade HEDG
HedgeTrade
HEDG $219,972,098 $0.762750 288,393,355 * $1,267,238 1.97% 1.05% 11.32%
40 OmiseGO OMG
OmiseGO
OMG $217,697,144 $1.55 140,245,398 * $39,318,528 2.76% -2.21% -9.37%
41 TrueUSD TUSD
TrueUSD
TUSD $208,807,043 $1.00 208,211,792 * $161,271,217 0.21% 0.01% 0.04%
42 Ravencoin RVN
Ravencoin
RVN $190,053,863 $0.046630 4,075,770,000 $15,387,782 1.37% 0.90% -7.94%
43 Paxos Standard Token PAX
Paxos Standar...
PAX $182,198,841 $1.00 181,479,343 * $223,662,624 0.31% 0.37% 0.34%
44 Nano NANO
Nano
NANO $180,622,957 $1.36 133,248,297 * $8,311,464 1.66% 5.26% 9.20%
45 BitTorrent BTT
BitTorrent
BTT $167,544,561 $0.000790 212,116,500,000 * $21,740,351 1.25% -0.80% -21.64%
46 Lisk LSK
Lisk
LSK $165,823,719 $1.39 118,887,536 * $5,674,391 -0.62% -4.69% -4.88%
47 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $150,005,563 $0.804350 186,492,898 $4,350,251 2.41% 2.68% -4.25%
48 Holo HOT
Holo
HOT $147,660,920 $0.001108 133,214,575,156 * $2,652,796 1.99% -0.16% -14.38%
49 0x ZRX
0x
ZRX $136,089,168 $0.227123 599,185,978 * $9,212,596 1.94% 1.76% -6.17%
50 Waves WAVES
Waves
WAVES $135,729,877 $1.36 100,000,000 * $5,733,092 1.86% 0.34% -7.16%
51 ThoreCoin THR
ThoreCoin
THR $132,947,591 $1533.67 86,686 * $126,519 1.31% 0.64% -8.82%
52 Pundi X NPXS
Pundi X
NPXS $132,895,277 $0.000567 234,446,468,515 * $1,956,710 2.28% 1.05% -8.35%
53 ICON ICX
ICON
ICX $130,272,560 $0.265715 490,271,394 * $15,296,225 5.12% 0.05% -17.02%
54 Komodo KMD
Komodo
KMD $129,777,015 $1.13 115,248,710 $1,388,224 2.07% 0.44% -5.77%
55 Aurora AOA
Aurora
AOA $129,446,729 $0.019786 6,542,330,148 * $6,391,174 10.16% 6.36% -19.21%
56 DigiByte DGB
DigiByte
DGB $127,353,797 $0.010540 12,082,986,295 $1,077,044 0.83% 0.08% -11.02%
57 HyperCash HC
HyperCash
HC $126,460,539 $2.91 43,529,781 $2,334,157 1.54% -0.28% -9.24%
58 MonaCoin MONA
MonaCoin
MONA $125,021,002 $1.90 65,729,675 $3,654,441 1.51% -3.95% 0.33%
59 Augur REP
Augur
REP $123,506,360 $11.23 11,000,000 * $4,611,820 1.77% 1.04% -12.05%
60 BitShares BTS
BitShares
BTS $120,112,983 $0.043895 2,736,340,000 * $2,333,160 1.59% 0.89% -4.07%
61 Bytecoin BCN
Bytecoin
BCN $119,026,460 $0.000647 184,066,828,814 $21,159 -0.95% 1.10% -13.80%
62 Qubitica QBIT
Qubitica
QBIT $115,389,461 $41.05 2,810,871 * $82,610 2.35% 1.61% -16.54%
63 Bytom BTM
Bytom
BTM $113,832,979 $0.113549 1,002,499,275 $23,852,422 1.59% 1.69% -8.06%
64 KuCoin Shares KCS
KuCoin Shares
KCS $113,812,563 $1.28 89,079,790 * $14,759,103 2.24% -2.34% -10.52%
65 Siacoin SC
Siacoin
SC $111,192,005 $0.002671 41,632,776,855 $593,518 1.50% 0.48% -8.98%
66 IOST IOST
IOST
IOST $110,396,984 $0.009189 12,013,965,609 * $21,999,091 1.56% 2.94% 0.25%
67 THETA THETA
THETA
THETA $109,481,969 $0.125769 870,502,690 * $1,684,390 1.66% 1.36% 3.30%
68 EDUCare EKT
EDUCare
EKT $104,776,203 $0.120059 872,704,676 * $1,836,605 2.16% 0.85% -3.39%
69 Insight Chain INB
Insight Chain
INB $100,754,510 $0.287950 349,902,689 * $7,242,012 0.78% 2.71% 1.29%
70 Mixin XIN
Mixin
XIN $97,563,178 $214.56 454,719 * $799,054 3.42% 1.65% -1.53%
71 Energi NRG
Energi
NRG $96,963,947 $5.12 18,943,792 $644,832 1.34% 2.93% -6.24%
72 Lambda LAMB
Lambda
LAMB $96,217,856 $0.192436 500,000,000 * $32,685,957 2.04% 22.12% -11.04%
73 Quant QNT
Quant
QNT $95,242,893 $7.89 12,072,738 * $4,535,151 1.29% 3.63% -11.94%
74 Ren REN
Ren
REN $91,183,377 $0.117510 775,964,931 * $9,500,209 0.70% 5.48% 21.38%
75 Verge XVG
Verge
XVG $91,076,346 $0.005747 15,848,631,339 $622,635 1.09% -1.91% -5.57%
76 Nash Exchange NEX
Nash Exchange
NEX $90,279,192 $2.49 36,196,678 * $1,971,692 1.31% -1.71% 11.72%
77 Zilliqa ZIL
Zilliqa
ZIL $89,435,155 $0.010295 8,687,360,058 $5,239,927 1.71% -0.10% -9.07%
78 GXChain GXC
GXChain
GXC $84,946,839 $1.42 60,000,000 * $1,795,653 2.16% -0.41% -10.40%
79 Aeternity AE
Aeternity
AE $82,195,691 $0.297496 276,291,534 $12,857,562 1.32% 0.68% -3.80%
80 Steem STEEM
Steem
STEEM $78,349,855 $0.233172 336,017,903 * $995,317 1.82% -1.27% -5.87%
81 Waltonchain WTC
Waltonchain
WTC $77,288,653 $1.83 42,146,962 * $5,452,965 1.97% 2.30% 5.33%
82 Dai DAI
Dai
DAI $77,089,585 $1.00 76,870,464 * $16,675,203 1.04% -0.49% 0.24%
83 NEXT NET
NEXT
NET $75,366,037 $1.50 50,269,268 * $10,927,936 -1.21% -4.06% -22.94%
84 ABBC Coin ABBC
ABBC Coin
ABBC $72,979,462 $0.144025 506,713,045 $80,388,148 2.46% -0.28% -20.74%
85 Zcoin XZC
Zcoin
XZC $72,768,699 $9.06 8,028,493 $1,164,957 1.27% 0.27% -5.73%
86 Flexacoin FXC
Flexacoin
FXC $72,139,737 $0.004392 16,424,427,128 * $203,650 2.04% 2.84% -0.72%
87 Crypto.com MCO
Crypto.com
MCO $70,331,863 $4.45 15,793,831 * $5,616,979 2.49% 3.94% -3.13%
88 Status SNT
Status
SNT $70,068,721 $0.020190 3,470,483,788 * $12,521,772 1.26% 0.90% -3.34%
89 Ardor ARDR
Ardor
ARDR $69,774,358 $0.069844 998,999,495 * $1,455,838 1.02% -0.65% 4.64%
90 Enjin Coin ENJ
Enjin Coin
ENJ $65,924,491 $0.084945 776,082,281 * $1,832,238 1.88% 1.05% -3.71%
91 VestChain VEST
VestChain
VEST $63,874,510 $0.009024 7,078,400,000 * $271,442 1.05% 0.86% -9.86%
92 SOLVE SOLVE
SOLVE
SOLVE $63,094,561 $0.192878 327,122,058 * $603,029 0.95% 0.39% -16.11%
93 Japan Content Token JCT
Japan Content...
JCT $63,078,941 $0.215176 293,150,782 * $56,424 -9.39% -5.33% -27.41%
94 Nexo NEXO
Nexo
NEXO $62,895,963 $0.112314 560,000,011 * $6,097,738 2.00% -1.26% 18.37%
95 MaidSafeCoin MAID
MaidSafeCoin
MAID $62,872,845 $0.138929 452,552,412 * $625,609 1.04% -2.60% -12.95%
96 aelf ELF
aelf
ELF $60,766,039 $0.121586 499,780,000 * $4,902,221 2.47% 0.54% -7.86%
97 Golem GNT
Golem
GNT $60,359,429 $0.062584 964,450,000 * $772,486 2.41% -0.04% -6.14%
98 UnlimitedIP UIP
UnlimitedIP
UIP $58,817,717 $0.047969 1,226,150,840 * $2,862,769 -1.31% 66.47% 186.73%
99 Maximine Coin MXM
Maximine Coin
MXM $58,681,264 $0.035586 1,649,000,000 * $2,355,011 0.56% 1.34% -4.73%
100 Metaverse ETP ETP
Metaverse ETP
ETP $58,496,976 $0.813038 71,948,664 $7,349,901 -0.19% -2.56% -33.78%
101 Clipper Coin CCCX
Clipper Coin
CCCX $58,332,999 $0.015450 3,775,570,996 * $21,108 -3.26% -9.69% -18.13%
102 U Network UUU
U Network
UUU $57,531,406 $0.008219 7,000,000,000 * $1,915,957 -0.78% 14.70% 4.77%
103 WAX WAX
WAX
WAX $57,291,362 $0.060766 942,821,662 * $261,859 1.57% -1.71% -5.78%
104 XMax XMX
XMax
XMX $57,087,039 $0.003257 17,525,049,384 * $694,800 1.56% 2.16% -9.05%
105 Stratis STRAT
Stratis
STRAT $54,843,049 $0.551607 99,424,082 * $610,520 2.03% 0.01% -3.37%
106 RIF Token RIF
RIF Token
RIF $53,683,812 $0.117043 458,666,736 * $391,241 1.46% 1.52% -8.78%
107 Horizen ZEN
Horizen
ZEN $52,235,333 $7.48 6,985,075 $1,811,036 3.04% 5.94% 18.10%
108 Fusion FSN
Fusion
FSN $48,774,987 $1.47 33,248,665 * $3,237,091 1.40% 4.90% 17.80%
109 Grin GRIN
Grin
GRIN $48,055,294 $3.06 15,724,740 $35,252,798 1.13% 2.59% 0.54%
110 Revain R
Revain
R $47,645,986 $0.098351 484,450,000 * $1,841,304 1.51% 0.92% 2.04%
111 Fantom FTM
Fantom
FTM $45,685,175 $0.025190 1,813,658,595 * $13,148,465 2.90% 1.37% 21.48%
112 Dent DENT
Dent
DENT $45,684,071 $0.000627 72,905,838,994 * $485,372 4.73% 6.52% -18.37%
113 Project Pai PAI
Project Pai
PAI $44,905,865 $0.030889 1,453,770,508 * $1,209,884 0.52% -1.78% 0.09%
114 Santiment Network Token SAN
Santiment Net...
SAN $44,535,279 $0.710741 62,660,371 * $15,111 2.18% -2.67% -29.06%
115 Electroneum ETN
Electroneum
ETN $44,282,377 $0.004541 9,752,339,730 $134,363 1.27% 1.47% -13.16%
116 Ark ARK
Ark
ARK $44,077,662 $0.388543 113,443,488 * $622,558 2.51% 4.03% 20.97%
117 Chiliz CHZ
Chiliz
CHZ $44,054,591 $0.013182 3,341,995,514 * $1,806,946 0.55% 0.43% -22.36%
118 ReddCoin RDD
ReddCoin
RDD $43,864,275 $0.001523 28,808,713,174 * $55,787 3.14% 3.08% 0.98%
119 Nebulas NAS
Nebulas
NAS $43,649,212 $0.897620 48,627,715 * $5,130,090 2.20% -0.42% -4.85%
120 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $43,467,111 $0.207478 209,502,525 * $24,809 0.38% -0.15% 1.69%
121 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $43,400,222 $0.721314 60,168,313 * $188,447 2.00% 1.04% -9.11%
122 Decentraland MANA
Decentraland
MANA $43,384,631 $0.041313 1,050,141,509 * $7,158,562 2.65% 0.69% -10.53%
123 ODEM ODE
ODEM
ODE $42,176,734 $0.183342 230,043,504 * $1,053,967 1.17% -1.56% -10.46%
124 Elastos ELA
Elastos
ELA $41,793,458 $2.65 15,770,937 $4,487,219 -1.85% -2.80% -8.11%
125 LATOKEN LA
LATOKEN
LA $40,989,021 $0.107836 380,104,462 * $3,553 1.12% 6.60% -0.11%
126 Populous PPT
Populous
PPT $40,016,959 $0.751460 53,252,246 * $6,275,467 3.38% 8.81% 4.76%
127 NULS NULS
NULS
NULS $39,590,509 $0.537706 73,628,488 $2,241,829 3.04% 1.03% -9.19%
128 DigixDAO DGD
DigixDAO
DGD $39,571,234 $19.79 2,000,000 * $997,903 3.55% 6.51% 2.25%
129 Factom FCT
Factom
FCT $39,105,280 $4.04 9,678,123 * $159,660 1.39% 1.72% -5.02%
130 QASH QASH
QASH
QASH $39,097,266 $0.111706 350,000,000 * $264,438 0.81% -1.41% -5.35%
131 Orbs ORBS
Orbs
ORBS $39,082,157 $0.021291 1,835,632,661 * $244,476 1.62% 1.22% -8.12%
132 Function X FX
Function X
FX $38,777,624 $0.513615 75,499,463 * $276,821 3.14% 9.19% 68.65%
133 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $38,103,721 $0.000082 465,107,478,370 * $2,458 1.15% 3856.27% 4000.47%
134 Loopring LRC
Loopring
LRC $37,625,658 $0.042153 892,591,355 * $3,438,536 2.86% 1.03% 7.06%
135 TomoChain TOMO
TomoChain
TOMO $36,759,337 $0.591850 62,109,175 $1,531,447 2.02% 2.80% 4.44%
136 STASIS EURS EURS
STASIS EURS
EURS $35,347,224 $1.11 31,979,207 * $114,914 0.20% -0.10% -0.95%
137 1irstcoin FST
1irstcoin
FST $35,117,892 $5.73 6,125,706 * $335,577 1.16% 5.67% 70.89%
138 REPO REPO
REPO
REPO $34,620,563 $0.314851 109,958,607 * $1,710 2.49% 323.89% 99.51%
139 Loom Network LOOM
Loom Network
LOOM $34,330,765 $0.042738 803,278,447 * $1,201,015 2.24% 0.34% -10.12%
140 Veritaseum VERI
Veritaseum
VERI $33,995,632 $15.81 2,149,646 * $2,134,941 1.06% -1.27% -6.32%
141 GreenPower GRN
GreenPower
GRN $33,542,863 $0.010379 3,231,699,360 * $171,843 4.01% 2.18% -19.17%
142 CyberMiles CMT
CyberMiles
CMT $33,463,783 $0.041830 800,000,000 * $5,596,979 2.12% 6.11% -6.25%
143 Aion AION
Aion
AION $33,450,626 $0.102200 327,304,427 $1,307,704 -0.47% 8.38% 12.87%
144 Ignis IGNIS
Ignis
IGNIS $33,214,532 $0.043638 761,143,950 * $1,643,911 2.23% -0.92% 1.57%
145 Enigma ENG
Enigma
ENG $32,841,922 $0.438851 74,836,171 * $407,735 2.84% 1.45% -4.04%
146 TrueChain TRUE
TrueChain
TRUE $31,725,316 $0.398682 79,575,543 * $20,709,991 1.59% -1.26% -2.00%
147 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $31,629,352 $0.015730 2,010,775,988 * $32,526 -0.17% -3.38% -11.43%
148 MOAC MOAC
MOAC
MOAC $31,548,405 $0.505071 62,463,334 * $14,635 1.41% -1.51% -11.40%
149 Kyber Network KNC
Kyber Network
KNC $31,463,259 $0.187151 168,116,680 * $3,034,963 1.88% 0.71% -1.62%
150 Power Ledger POWR
Power Ledger
POWR $31,073,187 $0.076059 408,540,077 * $612,921 1.58% -0.97% -5.53%
151 Wanchain WAN
Wanchain
WAN $30,393,636 $0.286321 106,152,493 * $2,608,237 2.81% 3.59% 10.42%
152 Bancor BNT
Bancor
BNT $30,132,388 $0.480637 62,692,656 * $356,031 2.66% 1.62% -3.79%
153 Synthetix Network Token SNX
Synthetix Net...
SNX $29,982,647 $0.250307 119,783,695 * $56,473 1.34% 3.49% -1.55%
154 RealTract RET
RealTract
RET $29,856,251 $0.002764 10,800,000,000 * $546,079 1.64% 1.73% -2.81%
155 WaykiChain WICC
WaykiChain
WICC $29,395,847 $0.155534 189,000,000 * $736,240 1.31% -1.63% -11.77%
156 QuarkChain QKC
QuarkChain
QKC $29,362,670 $0.013891 2,113,716,585 * $3,194,741 1.55% 0.88% -2.76%
157 Bibox Token BIX
Bibox Token
BIX $28,722,065 $0.262471 109,429,464 * $12,535,060 3.38% 6.54% 0.35%
158 Hyperion HYN
Hyperion
HYN $28,468,183 $0.089871 316,765,917 * $774,848 3.13% 4.90% -5.69%
159 Theta Fuel TFUEL
Theta Fuel
TFUEL $27,667,783 $0.007208 3,838,301,572 * $622,049 0.73% 1.03% 0.10%
160 PIVX PIVX
PIVX
PIVX $27,547,662 $0.485155 56,781,166 * $160,020 1.77% 3.98% -1.88%
161 Celer Network CELR
Celer Network
CELR $27,511,150 $0.009097 3,024,044,341 * $2,480,366 2.29% -1.26% -16.58%
162 Crypterium CRPT
Crypterium
CRPT $27,309,938 $0.325659 83,860,575 * $533,659 3.91% -0.61% -20.90%
163 AgaveCoin AGVC
AgaveCoin
AGVC $27,246,629 $0.069752 390,619,593 * $27,547 2.09% 6.85% 0.81%
164 BitcoinHD BHD
BitcoinHD
BHD $27,205,284 $17.23 1,578,900 * $4,872,628 0.57% -2.33% -3.13%
165 Newton NEW
Newton
NEW $26,856,376 $0.002248 11,948,333,332 $2,156,556 1.73% 2.72% -4.42%
166 Beam BEAM
Beam
BEAM $26,498,743 $0.916224 28,921,680 $47,956,586 0.55% -1.91% -21.55%
167 Harmony ONE
Harmony
ONE $26,364,838 $0.010684 2,467,785,719 * $1,852,416 1.29% -3.83% -15.98%
168 Apollo Currency APL
Apollo Currency
APL $25,636,995 $0.001746 14,685,096,531 * $1,725,717 -1.35% -1.70% -28.25%
169 Matic Network MATIC
Matic Network
MATIC $25,571,806 $0.011770 2,172,614,178 * $5,576,468 1.86% -1.24% -12.41%
170 PLATINCOIN PLC
PLATINCOIN
PLC $25,461,881 $36.37 700,000 * $3,904,813 0.77% -1.60% -2.98%
171 Arcblock ABT
Arcblock
ABT $25,421,495 $0.257944 98,554,305 * $5,060,779 2.14% -1.48% -12.37%
172 IoTeX IOTX
IoTeX
IOTX $25,123,746 $0.006098 4,120,000,000 * $278,077 2.28% -0.21% -17.33%
173 BTU Protocol BTU
BTU Protocol
BTU $24,638,563 $0.351926 70,010,609 * $1,145 1.30% 2.10% -7.31%
174 Digitex Futures DGTX
Digitex Futures
DGTX $24,556,522 $0.032368 758,673,211 * $946,649 2.82% -0.35% -7.35%
175 Thunder Token TT
Thunder Token
TT $24,423,523 $0.008416 2,901,919,605 * $913,630 2.03% -4.12% -10.79%
176 CRYPTO20 C20
CRYPTO20
C20 $24,341,068 $0.602990 40,367,255 * $10,464 2.06% 4.39% -3.57%
177 BHPCoin BHP
BHPCoin
BHP $24,321,167 $1.42 17,125,842 * $4,377,650 1.01% 1.36% 0.09%
178 IPChain IPC
IPChain
IPC $24,277,446 $0.311270 77,994,826 * $1,255,397 0.62% -3.36% -3.82%
179 LINA LINA
LINA
LINA $24,198,851 $0.091100 265,630,682 * $538,970 2.05% -3.30% -19.20%
180 ContentBox BOX
ContentBox
BOX $24,119,336 $0.026069 925,209,105 * $382,586 1.38% 0.81% -10.48%
181 Aragon ANT
Aragon
ANT $23,825,851 $0.788973 30,198,563 * $9,399 0.91% -1.61% 4.00%
182 Storj STORJ
Storj
STORJ $23,507,233 $0.173118 135,787,439 * $523,523 1.65% 1.03% -2.79%
183 Polymath POLY
Polymath
POLY $23,468,030 $0.053769 436,464,240 * $2,939,988 1.88% -0.19% -7.77%
184 Telcoin TEL
Telcoin
TEL $23,299,000 $0.000610 38,184,744,221 * $227,536 2.08% -2.21% 9.03%
185 Bit-Z Token BZ
Bit-Z Token
BZ $23,224,048 $0.172234 134,839,996 * $23,824,001 1.90% 1.04% 14.46%
186 Bread BRD
Bread
BRD $22,797,620 $0.256921 88,733,978 * $654,725 1.42% 3.98% -7.03%
187 Fetch FET
Fetch
FET $22,635,440 $0.090376 250,458,709 * $4,547,569 1.69% -2.65% -11.89%
188 iExec RLC RLC
iExec RLC
RLC $22,574,410 $0.281931 80,070,793 * $91,734 3.01% 1.02% 1.93%
189 Metadium META
Metadium
META $22,343,879 $0.017941 1,245,430,304 * $266,181 2.22% 5.03% 0.69%
190 Dragonchain DRGN
Dragonchain
DRGN $22,061,408 $0.092531 238,421,940 * $138,444 2.39% 5.27% 8.88%
191 Nxt NXT
Nxt
NXT $21,874,099 $0.021896 998,999,942 * $903,723 1.61% 0.21% -6.92%
192 Ultiledger ULT
Ultiledger
ULT $21,669,246 $0.034130 634,909,072 * $3,389,389 1.73% 1.16% 46.31%
193 Gas GAS
Gas
GAS $21,431,538 $2.12 10,128,375 * $1,949,589 0.93% -0.52% -8.41%
194 RChain RHOC
RChain
RHOC $21,171,255 $0.056639 373,789,868 * $83,565 1.91% -3.40% -12.75%
195 BnkToTheFuture BFT
BnkToTheFuture
BFT $20,813,886 $0.028513 729,989,999 * $461,131 0.99% 0.76% 2.62%
196 IoT Chain ITC
IoT Chain
ITC $20,435,301 $0.247713 82,495,998 * $3,441,147 3.03% -0.27% -1.66%
197 Syscoin SYS
Syscoin
SYS $20,231,510 $0.036215 558,656,353 $654,904 1.84% -0.76% 10.91%
198 Cortex CTXC
Cortex
CTXC $20,048,604 $0.133843 149,792,458 $4,907,373 1.94% 0.19% -2.61%
199 Skycoin SKY
Skycoin
SKY $20,032,378 $1.25 16,000,000 * $1,077,594 1.83% 0.55% -10.51%
200 TTC TTC
TTC
TTC $19,615,778 $0.059028 332,310,957 * $472,663 0.69% -1.96% -20.00%
201 Groestlcoin GRS
Groestlcoin
GRS $19,313,714 $0.264374 73,054,424 $713,798 2.07% -0.03% -0.15%
202 Obyte GBYTE
Obyte
GBYTE $19,136,166 $27.20 703,558 * $43,959 1.36% 5.19% 11.88%
203 Gnosis GNO
Gnosis
GNO $19,116,002 $17.31 1,104,590 * $37,061 3.99% 2.51% -5.23%
204 CasinoCoin CSC
CasinoCoin
CSC $19,034,554 $0.000489 38,899,137,163 * $13,233 -1.18% -3.06% -11.18%
205 Cryptonex CNX
Cryptonex
CNX $18,981,453 $0.340864 55,686,329 $3,933,581 -0.22% -3.16% 10.44%
206 Eidoo EDO
Eidoo
EDO $18,949,785 $0.647602 29,261,461 * $911,263 1.88% -0.73% -16.45%
207 botXcoin BOTX
botXcoin
BOTX $18,909,171 $0.010883 1,737,472,960 * $673,867 0.65% -0.22% 9.32%
208 Nexus NXS
Nexus
NXS $18,784,696 $0.294223 63,845,114 $1,497,685 5.76% 16.10% 19.71%
209 FunFair FUN
FunFair
FUN $18,745,683 $0.002862 6,548,879,189 * $312,313 0.23% -2.91% -15.46%
210 UGAS UGAS
UGAS
UGAS $18,677,820 $0.110688 168,742,217 * $148,865 1.73% -3.55% -5.50%
211 GNY GNY
GNY
GNY $18,607,325 $0.098777 188,376,657 * $48,941 1.20% 6.44% -2.83%
212 Mithril MITH
Mithril
MITH $18,311,082 $0.030547 599,443,985 * $4,506,916 1.07% -1.13% 5.96%
213 Seele SEELE
Seele
SEELE $17,966,308 $0.025943 692,532,188 * $1,223,118 1.07% 0.30% 34.76%
214 BitKan KAN
BitKan
KAN $17,875,747 $0.004399 4,063,793,171 * $1,101,773 1.68% -1.80% -5.79%
215 Ankr ANKR
Ankr
ANKR $17,657,105 $0.006717 2,628,885,230 * $6,293,367 1.45% -5.87% -36.48%
216 Robotina ROX
Robotina
ROX $17,553,045 $0.059170 296,654,310 * $108,548 2.01% 3.01% -5.86%
217 Vertcoin VTC
Vertcoin
VTC $17,484,960 $0.345922 50,545,897 $352,274 0.06% -5.21% 2.41%
218 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $17,439,728 $0.005162 3,378,314,261 * $1,695,549 -3.79% 5.35% 17.56%
219 Metal MTL
Metal
MTL $17,369,239 $0.380355 45,665,821 * $1,256,328 2.00% 2.50% -5.74%
220 Litex LXT
Litex
LXT $17,129,890 $0.020890 819,999,982 * $1,285,976 3.57% 26.07% 6.39%
221 Ether Zero ETZ
Ether Zero
ETZ $17,033,269 $0.103950 163,860,244 $2,542,955 -2.45% -7.65% -34.87%
222 Civic CVC
Civic
CVC $17,009,591 $0.049634 342,699,977 * $1,586,979 0.82% 1.32% -4.21%
223 Davinci Coin DAC
Davinci Coin
DAC $16,916,677 $0.004697 3,601,858,620 * $75,342 1.66% 4.10% -6.09%
224 Tierion TNT
Tierion
TNT $16,780,322 $0.039162 428,481,269 * $644,550 1.60% 0.32% -14.40%
225 High Performance Blockchain HPB
High Performa...
HPB $16,642,179 $0.381527 43,619,949 * $3,909,742 1.10% 1.38% 6.14%
226 NKN NKN
NKN
NKN $16,123,215 $0.046066 350,000,000 * $878,685 -2.64% 2.61% -9.03%
227 DAPS Token DAPS
DAPS Token
DAPS $16,122,859 $0.000307 52,586,828,002 * $31,897 0.24% -11.35% -5.34%
228 Unobtanium UNO
Unobtanium
UNO $16,035,367 $79.88 200,742 $2,884 1.58% 11.07% 1.12%
229 Ruff RUFF
Ruff
RUFF $15,844,546 $0.016160 980,500,000 * $370,148 2.33% -1.23% -13.47%
230 LTO Network LTO
LTO Network
LTO $15,447,698 $0.084273 183,304,717 * $1,476,927 0.95% -0.21% -26.20%
231 Vitae VITAE
Vitae
VITAE $15,444,570 $0.888725 17,378,339 $18,688 1.31% 0.33% -8.59%
232 Aladdin ADN
Aladdin
ADN $15,243,954 $0.000573 26,622,400,196 * $9,923,197 3.48% 0.91% -4.91%
233 Particl PART
Particl
PART $15,230,126 $1.89 8,069,480 * $3,548 1.35% 0.06% -17.59%
234 doc.com Token MTC
doc.com Token
MTC $14,762,174 $0.021082 700,233,516 * $43,138 3.36% 0.75% 10.73%
235 Einsteinium EMC2
Einsteinium
EMC2 $14,748,555 $0.067405 218,805,986 $100,453 1.00% -2.67% -1.96%
236 Origo OGO
Origo
OGO $14,723,552 $0.041315 356,374,377 * $4,205,550 5.37% 8.71% 4.53%
237 Mainframe MFT
Mainframe
MFT $14,641,596 $0.001750 8,365,088,260 * $277,462 2.82% 1.87% -3.39%
238 Content Value Network CVNT
Content Value...
CVNT $14,575,649 $0.027376 532,429,680 * $2,745,832 1.28% -5.08% 28.07%
239 Everex EVX
Everex
EVX $14,525,133 $0.642705 22,600,000 * $14,929,019 -1.50% 52.47% 48.80%
240 HYCON HYC
HYCON
HYC $14,513,091 $0.007389 1,964,221,670 $286,343 1.62% 1.27% -5.85%
241 SingularityNET AGI
SingularityNET
AGI $14,510,222 $0.026887 539,673,260 * $828,710 1.36% -7.27% -4.87%
242 TenX PAY
TenX
PAY $14,495,805 $0.125434 115,565,260 * $286,448 2.70% 2.22% -7.22%
243 Cred LBA
Cred
LBA $14,414,820 $0.026092 552,471,570 * $1,524,853 1.18% -4.18% 16.08%
244 Wixlar WIX
Wixlar
WIX $14,252,750 $0.010716 1,330,090,778 * $2,684 1.31% 49.36% 57.71%
245 ILCoin ILC
ILCoin
ILC $14,239,435 $0.047895 297,305,622 $1,212,621 -1.39% 1.63% -6.15%
246 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $13,917,273 $0.169571 82,073,519 * $733 -3.39% 15.49% -20.61%
247 Cindicator CND
Cindicator
CND $13,911,000 $0.009620 1,445,976,590 * $291,438 2.93% 2.80% -8.28%
248 Internet Node Token INT
Internet Node...
INT $13,839,597 $0.048905 282,990,438 * $3,494,978 2.45% 4.15% -14.47%
249 DEX DEX
DEX
DEX $13,828,358 $0.072195 191,542,291 * $3,535,948 -1.17% -1.78% -34.10%
250 Humanscape HUM
Humanscape
HUM $13,755,592 $0.000336 40,900,481,004 * $10,677 2.95% 4.89% -6.53%
251 PlayChip PLA
PlayChip
PLA $13,754,105 $0.000982 14,009,105,693 * $1,411 7.70% 6.94% 22.49%
252 UTRUST UTK
UTRUST
UTK $13,684,897 $0.030411 450,000,000 * $790,829 1.90% 1.40% -5.07%
253 Contents Protocol CPT
Contents Prot...
CPT $13,658,039 $0.005008 2,727,067,023 * $480,997 6.86% 4.76% 10.58%
254 Everipedia IQ
Everipedia
IQ $13,617,958 $0.003022 4,506,302,133 * $556,026 3.76% 6.14% 7.53%
255 CommerceBlock CBT
CommerceBlock
CBT $13,601,181 $0.078093 174,166,686 * $11,121 -14.89% 16.26% 33.42%
256 Gifto GTO
Gifto
GTO $13,240,632 $0.021914 604,212,222 * $2,787,601 0.16% -1.61% -3.38%
257 FOAM FOAM
FOAM
FOAM $13,210,223 $0.047048 280,780,553 * $23,862 0.24% 0.57% -8.48%
258 Blocknet BLOCK
Blocknet
BLOCK $13,168,335 $2.21 5,971,864 * $5,932 2.22% 6.95% -3.07%
259 Aergo AERGO
Aergo
AERGO $13,100,935 $0.126050 103,934,838 * $3,581,923 2.18% 1.87% 10.71%
260 Storm STORM
Storm
STORM $13,052,156 $0.002094 6,233,699,550 * $135,903 1.09% -1.25% -9.51%
261 #MetaHash MHC
#MetaHash
MHC $12,983,311 $0.010042 1,292,853,641 * $327,432 1.46% -2.69% -16.01%
262 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,948,543 $0.659668 19,628,888 * $1,420,869 1.01% 2.89% -0.04%
263 APIS APIS
APIS
APIS $12,861,409 $0.001435 8,960,247,230 * $1,049 -0.01% 6.38% -4.27%
264 Clams CLAM
Clams
CLAM $12,785,548 $3.45 3,702,327 * $11,144 5.67% 24.63% 15.11%
265 Neblio NEBL
Neblio
NEBL $12,613,563 $0.857513 14,709,468 * $1,348,696 2.83% 5.29% -4.39%
266 SaluS SLS
SaluS
SLS $12,569,162 $12.42 1,012,265 * $4,545 1.37% 1.82% 10.01%
267 PressOne PRS
PressOne
PRS $12,508,592 $0.043929 284,742,628 * $43,155 1.24% -0.02% -6.41%
268 PayPie PPP
PayPie
PPP $12,491,091 $0.151407 82,500,000 * $5,208 2.52% -2.84% -13.75%
269 Achain ACT
Achain
ACT $12,475,877 $0.013188 945,999,998 * $790,057 2.44% 0.28% -8.93%
270 DxChain Token DX
DxChain Token
DX $12,443,722 $0.000271 45,999,999,975 * $8,232 1.17% 2.02% -0.44%
271 IRISnet IRIS
IRISnet
IRIS $12,311,443 $0.035183 349,928,061 * $4,418,777 1.19% 0.12% -14.33%
272 SALT SALT
SALT
SALT $12,256,803 $0.152669 80,283,637 * $275,951 1.43% 1.21% -12.69%
273 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,253,969 $0.178480 68,657,305 $6,526 0.66% 9.11% -7.71%
274 TOP TOP
TOP
TOP $12,213,808 $0.004359 2,801,988,362 * $400,741 0.09% -1.97% -7.15%
275 Dentacoin DCN
Dentacoin
DCN $12,118,878 $0.000037 325,187,527,265 * $5,149 1.63% 1.57% -9.90%
276 Raiden Network Token RDN
Raiden Networ...
RDN $12,086,323 $0.238889 50,593,936 * $203,348 2.26% 0.55% -10.75%
277 Kin KIN
Kin
KIN $12,008,750 $0.000016 756,097,560,976 * $679,302 0.94% 3.47% 4.92%
278 Ethos ETHOS
Ethos
ETHOS $11,977,547 $0.122693 97,621,898 * $330,257 2.48% 1.74% -6.88%
279 IDEX IDEX
IDEX
IDEX $11,947,399 $0.027225 438,843,696 * $16,979 -3.91% 1.53% -20.75%
280 Own CHX
Own
CHX $11,870,778 $0.149482 79,412,586 * $2,066,839 4.90% 25.69% 41.97%
281 VITE VITE
VITE
VITE $11,703,311 $0.028190 415,162,655 * $87,383 1.53% 0.52% -11.51%
282 Reserve Rights RSR
Reserve Rights
RSR $11,634,778 $0.002948 3,947,045,188 * $2,856,780 2.06% 0.65% -9.32%
283 Cosmo Coin COSM
Cosmo Coin
COSM $11,545,405 $0.017212 670,780,889 * $436,058 0.57% -3.07% -12.08%
284 Wagerr WGR
Wagerr
WGR $11,419,359 $0.062354 183,138,562 * $37,298 0.75% -17.45% 0.91%
285 THEKEY TKY
THEKEY
TKY $11,418,094 $0.002257 5,060,038,287 * $78,519 -0.61% 2.10% -13.91%
286 Sentinel SENT
Sentinel
SENT $11,227,684 $0.005614 1,999,969,999 * $361,373 -3.25% 64.54% 191.40%
287 Incent INCNT
Incent
INCNT $11,224,834 $0.243930 46,016,573 * $36,333 1.55% 2.74% -9.43%
288 Burst BURST
Burst
BURST $11,213,269 $0.005460 2,053,681,037 $10,269 0.09% 1.64% -14.43%
289 Dusk Network DUSK
Dusk Network
DUSK $11,145,609 $0.156883 71,044,164 * $1,230,796 0.64% -4.15% -30.77%
290 Cajutel CAJ
Cajutel
CAJ $11,140,806 $8.18 1,361,483 * $35,322 2.39% 1.11% -15.03%
291 Odyssey OCN
Odyssey
OCN $11,066,498 $0.001645 6,729,392,470 * $537,286 2.52% 2.44% -3.96%
292 PRIZM PZM
PRIZM
PZM $11,012,056 $0.209742 52,502,900 * $19,463 0.04% 2.81% -3.45%
293 OTOCASH OTO
OTOCASH
OTO $10,957,234 $0.514041 21,315,864 $142,985 1.26% 0.93% -12.06%
294 IntelliShare INE
IntelliShare
INE $10,841,552 $0.063574 170,534,297 * $1,298,668 1.99% -0.19% -10.55%
295 Po.et POE
Po.et
POE $10,779,395 $0.003431 3,141,592,653 * $141,984 2.93% -0.79% -12.51%
296 Data Transaction Token XD
Data Transact...
XD $10,742,919 $0.055578 193,293,931 * $301,636 1.52% 2.33% -9.79%
297 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $10,586,690 $2.74 3,860,808 $3,608,378 2.00% -3.90% -11.81%
298 B2BX B2B
B2BX
B2B $10,572,236 $0.637279 16,589,646 * $46,257 7.13% 4.54% -11.85%
299 EDC Blockchain EDC
EDC Blockchain
EDC $10,560,133 $0.003954 2,670,646,025 $451,348 1.19% -2.70% 4.81%
300 Time New Bank TNB
Time New Bank
TNB $10,470,967 $0.003803 2,752,987,802 * $235,676 1.96% 0.23% -10.63%
301 Tripio TRIO
Tripio
TRIO $10,432,644 $0.002847 3,665,070,012 * $2,057,455 2.87% 1.56% 6.66%
302 TERA TERA
TERA
TERA $10,406,563 $0.012320 844,711,128 $450,776 0.95% -5.59% -28.82%
303 Aeon AEON
Aeon
AEON $10,285,348 $0.649678 15,831,459 $3,035 1.39% -1.80% -13.59%
304 Peercoin PPC
Peercoin
PPC $10,267,980 $0.402112 25,535,115 $231,852 1.97% 15.37% 38.78%
305 BitCapitalVendor BCV
BitCapitalVendor
BCV $10,189,831 $0.011966 851,599,995 * $49,785 0.74% 2.52% 20.65%
306 ProximaX XPX
ProximaX
XPX $10,183,927 $0.001670 6,097,456,550 * $230,775 -1.73% -1.22% -17.81%
307 Bezant BZNT
Bezant
BZNT $10,132,269 $0.016163 626,871,000 * $887,673 1.11% 0.79% -12.56%
308