क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2019-07-21

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $188,987,475,962 $10599.11 17,830,512 $17,130,580,467 0.29% -2.61% 2.25%
2 Ethereum ETH
Ethereum
ETH $24,141,704,293 $225.63 106,996,508 $6,685,082,868 0.35% -2.29% -1.33%
3 XRP XRP
XRP
XRP $14,190,843,704 $0.331309 42,832,704,971 * $1,045,044,900 0.41% -1.39% 6.65%
4 Litecoin LTC
Litecoin
LTC $6,253,213,998 $99.63 62,765,887 $2,829,054,215 0.32% -2.17% 11.21%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,744,869,635 $320.86 17,904,338 $1,359,692,581 0.35% -2.73% 9.06%
6 Binance Coin BNB
Binance Coin
BNB $4,746,909,287 $30.52 155,536,713 * $285,097,790 0.38% -1.71% 5.84%
7 Tether USDT
Tether
USDT $4,030,144,850 $1.00 4,026,989,838 * $18,408,364,222 0.15% -0.48% 0.02%
8 EOS EOS
EOS
EOS $3,997,599,997 $4.33 924,192,816 * $1,695,848,081 0.55% -1.00% 2.45%
9 Bitcoin SV BSV
Bitcoin SV
BSV $3,154,961,437 $176.70 17,854,986 $508,699,424 1.18% -1.14% 40.10%
10 TRON TRX
TRON
TRX $1,944,368,817 $0.029159 66,682,072,191 $579,044,738 2.17% -1.74% 14.48%
11 Stellar XLM
Stellar
XLM $1,787,972,385 $0.091202 19,604,574,843 * $171,556,898 0.19% -4.44% 5.13%
12 Cardano ADA
Cardano
ADA $1,586,808,067 $0.061203 25,927,070,538 $53,461,726 0.57% -4.16% 3.02%
13 Monero XMR
Monero
XMR $1,436,640,154 $83.96 17,111,546 $105,487,494 -0.46% -2.69% -1.05%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,282,211,379 $1.28 999,498,893 * $7,077,293 0.89% 0.00% -8.30%
15 Dash DASH
Dash
DASH $1,063,550,859 $119.04 8,934,040 $165,889,734 0.28% 0.52% -4.22%
16 NEO NEO
NEO
NEO $916,839,610 $13.00 70,538,831 * $357,555,200 0.78% -4.41% 6.18%
18 IOTA MIOTA
IOTA
MIOTA $878,807,421 $0.316171 2,779,530,283 * $10,446,490 0.45% -2.74% 3.14%
19 Cosmos ATOM
Cosmos
ATOM $806,272,808 $4.23 190,688,439 * $183,003,172 1.22% 2.74% 10.89%
20 Tezos XTZ
Tezos
XTZ $710,469,524 $1.08 659,742,188 * $7,885,431 0.63% 2.79% 15.91%
21 Ethereum Classic ETC
Ethereum Classic
ETC $702,176,249 $6.26 112,121,369 $505,774,986 -0.02% 0.43% 10.35%
22 NEM XEM
NEM
XEM $607,889,679 $0.067543 8,999,999,999 * $38,458,971 0.23% -3.72% 8.40%
23 Maker MKR
Maker
MKR $572,493,598 $572.49 1,000,000 * $1,864,077 0.41% -0.36% -3.03%
24 Ontology ONT
Ontology
ONT $550,311,537 $1.03 533,255,142 * $127,666,371 0.75% -1.37% 14.02%
25 Zcash ZEC
Zcash
ZEC $529,614,511 $75.44 7,020,756 $202,350,550 0.42% -4.13% -7.10%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $459,287,075 $26.22 17,513,924 $13,114,341 0.36% -5.07% -2.68%
27 Crypto.com Chain CRO
Crypto.com Chain
CRO $445,268,528 $0.054599 8,155,251,142 * $3,423,091 0.09% -3.28% -25.96%
28 USD Coin USDC
USD Coin
USDC $404,794,928 $1.00 404,216,328 * $77,161,429 0.08% -0.06% 0.04%
29 INO COIN INO
INO COIN
INO $399,878,487 $2.22 180,003,180 * $1,595,062 0.26% -1.69% 31.72%
30 V Systems VSYS
V Systems
VSYS $394,729,451 $0.224030 1,761,949,521 * $13,841,609 0.30% -0.82% 14.76%
31 Dogecoin DOGE
Dogecoin
DOGE $370,439,303 $0.003076 120,441,168,879 $18,349,874 0.23% -2.45% 1.76%
32 VeChain VET
VeChain
VET $337,357,688 $0.006083 55,454,734,800 * $26,295,977 0.19% -1.04% 6.76%
33 Egretia EGT
Egretia
EGT $337,335,792 $0.079985 4,217,491,288 * $50,329,981 -0.01% -4.49% -1.82%
34 Silverway SLV
Silverway
SLV $336,985,099 $1.12 300,833,334 * $2,911,338 -2.18% 5.89% -35.32%
35 Basic Attention Token BAT
Basic Attenti...
BAT $317,241,116 $0.248900 1,274,570,522 * $15,841,354 0.55% -3.65% 1.04%
36 Qtum QTUM
Qtum
QTUM $310,276,958 $3.24 95,884,460 * $207,853,824 0.86% -3.05% 4.13%
37 Decred DCR
Decred
DCR $300,180,932 $29.67 10,117,717 $2,124,508 0.41% -0.89% 4.64%
38 OmiseGO OMG
OmiseGO
OMG $241,897,316 $1.72 140,245,398 * $62,484,697 0.03% -1.75% 8.85%
39 Huobi Token HT
Huobi Token
HT $223,232,913 $4.46 50,000,200 * $63,870,804 0.81% 2.05% 10.73%
40 BitTorrent BTT
BitTorrent
BTT $214,527,758 $0.001011 212,116,500,000 * $33,668,999 0.56% -3.74% -0.88%
41 TrueUSD TUSD
TrueUSD
TUSD $208,671,543 $1.00 207,974,197 * $92,534,390 0.06% 0.00% -0.01%
42 Ravencoin RVN
Ravencoin
RVN $204,213,585 $0.050728 4,025,655,000 $15,620,422 0.51% 4.48% 18.93%
43 HedgeTrade HEDG
HedgeTrade
HEDG $199,362,886 $0.691288 288,393,355 * $1,901,996 1.75% -1.08% 8.35%
44 Paxos Standard Token PAX
Paxos Standar...
PAX $177,028,938 $1.00 176,999,889 * $107,145,102 0.05% -0.20% -0.18%
45 Lisk LSK
Lisk
LSK $173,939,949 $1.47 118,706,816 * $7,404,957 -0.25% -2.50% 15.25%
46 Holo HOT
Holo
HOT $173,396,438 $0.001302 133,214,575,156 * $3,880,614 0.24% -2.30% -1.45%
47 Nano NANO
Nano
NANO $166,544,289 $1.25 133,248,297 * $11,570,790 -0.13% 4.24% 22.46%
48 Aurora AOA
Aurora
AOA $162,718,372 $0.024872 6,542,330,148 * $8,375,266 0.72% 0.37% 15.46%
49 ICON ICX
ICON
ICX $157,023,221 $0.320278 490,271,394 * $7,181,517 -0.17% -0.56% -6.09%
50 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $155,021,934 $0.831248 186,492,898 $4,268,338 1.66% -5.36% 0.30%
51 Waves WAVES
Waves
WAVES $146,278,477 $1.46 100,000,000 * $18,296,283 0.12% -3.02% -1.76%
52 ThoreCoin THR
ThoreCoin
THR $146,037,916 $1684.68 86,686 * $157,103 0.23% -2.43% 4.10%
53 0x ZRX
0x
ZRX $145,942,610 $0.243992 598,145,091 * $10,059,703 0.48% -2.01% 9.68%
54 Pundi X NPXS
Pundi X
NPXS $144,927,597 $0.000618 234,446,468,515 * $1,974,850 0.40% -1.50% -0.63%
55 DigiByte DGB
DigiByte
DGB $143,527,279 $0.011905 12,056,161,044 $1,274,828 0.01% -2.90% 1.05%
56 HyperCash HC
HyperCash
HC $142,189,102 $3.27 43,529,781 $8,129,395 2.12% -0.46% 2.55%
57 Augur REP
Augur
REP $139,909,243 $12.72 11,000,000 * $4,568,083 -0.44% -2.54% -4.14%
58 Qubitica QBIT
Qubitica
QBIT $139,274,942 $49.57 2,809,824 * $60,212 0.30% -2.40% 11.20%
59 Komodo KMD
Komodo
KMD $138,289,378 $1.20 115,132,138 $2,811,348 0.09% -2.56% -11.74%
60 Bytecoin BCN
Bytecoin
BCN $134,872,114 $0.000733 184,066,828,814 $14,178 -2.04% -3.93% -1.32%
61 KuCoin Shares KCS
KuCoin Shares
KCS $127,040,013 $1.42 89,162,051 * $20,258,241 -0.64% -2.59% 3.07%
62 Bytom BTM
Bytom
BTM $125,073,468 $0.124762 1,002,499,275 $38,634,303 1.08% -4.48% 11.11%
63 BitShares BTS
BitShares
BTS $125,039,180 $0.045718 2,735,020,000 * $1,346,069 0.05% -3.64% 7.94%
64 MonaCoin MONA
MonaCoin
MONA $124,723,317 $1.90 65,729,675 $1,987,827 0.52% -1.60% 9.04%
65 Siacoin SC
Siacoin
SC $122,180,329 $0.002941 41,549,214,497 $1,049,983 -0.40% -3.26% 4.64%
66 IOST IOST
IOST
IOST $110,404,366 $0.009190 12,013,965,609 * $24,347,808 0.67% 1.32% 14.36%
67 EDUCare EKT
EDUCare
EKT $109,498,424 $0.125470 872,704,676 * $2,121,594 0.76% -3.61% 18.97%
68 Lambda LAMB
Lambda
LAMB $109,445,144 $0.218890 500,000,000 * $12,179,451 0.59% -0.85% -0.05%
69 Quant QNT
Quant
QNT $109,106,652 $9.04 12,072,738 * $12,803,666 0.35% 3.45% -17.13%
70 THETA THETA
THETA
THETA $105,199,391 $0.120849 870,502,690 * $2,045,368 -0.34% -2.73% 14.23%
71 Energi NRG
Energi
NRG $102,269,457 $5.51 18,564,759 $534,590 0.26% -2.86% -11.54%
72 Insight Chain INB
Insight Chain
INB $99,664,744 $0.284836 349,902,689 * $5,277,884 0.19% -0.93% -12.17%
73 Mixin XIN
Mixin
XIN $99,159,461 $218.32 454,185 * $1,044,840 1.10% -1.11% 9.28%
74 Zilliqa ZIL
Zilliqa
ZIL $98,472,317 $0.011335 8,687,360,058 $9,480,614 0.26% -3.65% -7.52%
75 Verge XVG
Verge
XVG $96,702,177 $0.006107 15,835,662,159 $702,759 0.19% -2.10% 2.66%
76 NEXT NET
NEXT
NET $96,690,495 $1.92 50,269,268 * $11,435,345 5.34% 11.74% 40.14%
77 GXChain GXC
GXChain
GXC $95,918,543 $1.60 60,000,000 * $1,959,838 1.49% -3.59% 11.28%
78 ABBC Coin ABBC
ABBC Coin
ABBC $90,985,871 $0.180141 505,080,602 $60,648,454 1.05% -0.01% -22.00%
79 Japan Content Token JCT
Japan Content...
JCT $87,977,980 $0.300112 293,150,782 * $863,722 0.24% 10.78% 66.20%
80 Metaverse ETP ETP
Metaverse ETP
ETP $87,327,903 $1.21 71,900,083 $7,310,892 -0.69% -3.57% -18.44%
81 Aeternity AE
Aeternity
AE $85,067,248 $0.309547 274,811,999 $43,956,184 0.18% -4.03% -3.09%
82 Steem STEEM
Steem
STEEM $82,741,478 $0.247064 334,899,367 * $681,469 -0.10% -2.46% -6.97%
83 Dai DAI
Dai
DAI $82,445,471 $1.00 82,308,630 * $29,882,616 0.24% -0.09% 2.60%
84 Nash Exchange NEX
Nash Exchange
NEX $80,045,819 $2.21 36,196,678 * $1,413,305 -0.42% -5.17% -0.28%
85 Zcoin XZC
Zcoin
XZC $76,301,950 $9.56 7,977,618 $1,030,768 0.68% -4.06% 5.27%
86 SOLVE SOLVE
SOLVE
SOLVE $76,296,594 $0.233239 327,118,058 * $1,337,198 0.74% -1.64% 13.83%
87 Ren REN
Ren
REN $73,860,750 $0.095629 772,364,931 * $5,383,017 -0.13% -3.20% 17.69%
88 Flexacoin FXC
Flexacoin
FXC $73,338,861 $0.004465 16,424,427,128 * $49,355 0.31% -6.85% -19.36%
89 Crypto.com MCO
Crypto.com
MCO $73,305,085 $4.64 15,793,831 * $4,156,584 1.12% -2.90% -11.28%
90 Waltonchain WTC
Waltonchain
WTC $73,170,820 $1.74 42,146,962 * $4,511,806 0.23% -0.93% -14.22%
91 Status SNT
Status
SNT $72,660,342 $0.020937 3,470,483,788 * $12,773,519 0.39% -2.59% 2.50%
92 MaidSafeCoin MAID
MaidSafeCoin
MAID $72,526,826 $0.160262 452,552,412 * $342,648 0.37% -2.35% 0.45%
93 VestChain VEST
VestChain
VEST $71,204,200 $0.010059 7,078,400,000 * $255,167 0.15% -3.21% -6.67%
94 Clipper Coin CCCX
Clipper Coin
CCCX $68,515,514 $0.018147 3,775,570,996 * $72,456 -5.80% -5.32% -5.43%
95 Enjin Coin ENJ
Enjin Coin
ENJ $68,437,980 $0.088189 776,037,431 * $2,214,561 -0.18% -3.03% -16.47%
96 Ardor ARDR
Ardor
ARDR $65,810,543 $0.065876 998,999,495 * $691,908 0.04% -3.51% -2.89%
97 aelf ELF
aelf
ELF $65,759,603 $0.131577 499,780,000 * $6,542,998 -0.17% -3.82% -3.61%
98 Golem GNT
Golem
GNT $65,127,135 $0.067528 964,450,000 * $2,285,581 0.84% -0.02% 9.22%
99 XMax XMX
XMax
XMX $64,594,281 $0.003706 17,428,839,904 * $1,883,236 1.76% 6.14% 15.18%
100 Santiment Network Token SAN
Santiment Net...
SAN $63,134,411 $1.01 62,660,371 * $26,170 2.46% -7.31% 11.76%
101 Maximine Coin MXM
Maximine Coin
MXM $61,907,242 $0.037542 1,649,000,000 * $2,204,172 0.05% 0.01% -0.91%
102 WAX WAX
WAX
WAX $61,386,554 $0.065109 942,821,662 * $1,744,774 1.22% -6.13% 41.79%
103 RIF Token RIF
RIF Token
RIF $59,207,428 $0.129086 458,666,736 * $297,756 0.16% 2.17% 9.65%
104 Stratis STRAT
Stratis
STRAT $56,712,033 $0.570457 99,415,089 * $1,387,371 0.08% -4.37% -4.31%
105 Dent DENT
Dent
DENT $56,465,470 $0.000775 72,845,838,994 * $837,449 0.04% -3.98% -12.69%
106 Chiliz CHZ
Chiliz
CHZ $55,745,244 $0.016993 3,280,495,513 * $1,837,179 -0.03% -5.54% 19.78%
107 U Network UUU
U Network
UUU $54,612,391 $0.007802 7,000,000,000 * $2,030,932 0.22% -8.45% 12.30%
108 Nexo NEXO
Nexo
NEXO $52,722,600 $0.094147 560,000,011 * $5,822,228 -1.12% -5.89% 4.14%
109 Electroneum ETN
Electroneum
ETN $51,587,514 $0.005295 9,743,595,156 $322,416 0.45% -4.69% -9.06%
110 LATOKEN LA
LATOKEN
LA $49,816,376 $0.131060 380,104,462 * $1,844 1.46% 16.00% 34.01%
111 Decentraland MANA
Decentraland
MANA $48,687,248 $0.046363 1,050,141,509 * $6,795,758 0.03% -3.34% 11.69%
112 Grin GRIN
Grin
GRIN $48,023,598 $3.05 15,724,740 $36,903,059 0.21% -6.28% -3.61%
113 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $47,943,984 $0.796844 60,167,355 * $223,272 0.52% -3.11% 2.66%
114 ODEM ODE
ODEM
ODE $47,257,245 $0.205427 230,043,504 * $1,339,477 0.09% 0.09% 8.22%
115 Revain R
Revain
R $47,006,381 $0.097030 484,450,000 * $1,378,630 0.52% -1.23% -7.78%
116 Nebulas NAS
Nebulas
NAS $45,994,082 $0.945841 48,627,715 * $6,476,627 0.06% -1.34% 2.72%
117 Elastos ELA
Elastos
ELA $45,335,156 $2.88 15,753,847 $6,578,202 0.15% -3.86% -2.95%
118 Project Pai PAI
Project Pai
PAI $45,035,672 $0.031001 1,452,736,205 * $1,692,523 0.32% -2.81% -3.71%
119 Horizen ZEN
Horizen
ZEN $43,975,302 $6.34 6,935,050 $958,281 0.24% 0.53% -9.84%
120 Orbs ORBS
Orbs
ORBS $43,837,106 $0.023891 1,834,882,928 * $472,698 3.69% 0.23% -4.15%
121 NULS NULS
NULS
NULS $43,633,413 $0.593397 73,531,539 $2,631,182 0.10% -2.41% -6.75%
122 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $42,752,937 $0.204118 209,451,800 * $25,302 0.07% -0.73% 3.62%
123 QASH QASH
QASH
QASH $42,696,262 $0.121989 350,000,000 * $237,425 0.25% 1.47% 11.36%
124 ReddCoin RDD
ReddCoin
RDD $42,661,587 $0.001481 28,808,713,174 * $49,078 -1.35% -7.38% 6.08%
125 GreenPower GRN
GreenPower
GRN $41,792,740 $0.012932 3,231,699,360 * $64,594 0.11% -8.36% 24.29%
126 Factom FCT
Factom
FCT $40,926,928 $4.23 9,670,278 * $92,842 -0.70% -3.84% -1.70%
127 Fusion FSN
Fusion
FSN $40,098,096 $1.24 32,248,665 * $1,858,481 0.10% -4.30% -4.63%
128 DigixDAO DGD
DigixDAO
DGD $38,564,994 $19.28 2,000,000 * $3,655,214 0.17% -0.54% 1.05%
129 Populous PPT
Populous
PPT $38,451,670 $0.722067 53,252,246 * $1,043,930 0.30% -3.58% 10.25%
130 REPO REPO
REPO
REPO $38,422,847 $0.349430 109,958,607 * $24,354 53.84% 148.34% 170.22%
131 Loom Network LOOM
Loom Network
LOOM $38,167,121 $0.047504 803,454,766 * $741,854 0.25% -0.20% 1.23%
132 Fantom FTM
Fantom
FTM $37,630,953 $0.020749 1,813,658,595 * $4,417,390 -0.35% -3.48% -2.69%
133 Apollo Currency APL
Apollo Currency
APL $36,560,757 $0.002490 14,685,096,531 * $2,564,650 0.45% -1.04% 14.41%
134 Ark ARK
Ark
ARK $36,383,726 $0.320721 113,443,488 * $334,368 0.00% -2.70% -3.08%
135 STASIS EURS EURS
STASIS EURS
EURS $35,961,403 $1.12 31,979,207 * $269,317 0.23% -0.15% 1.04%
136 Veritaseum VERI
Veritaseum
VERI $35,869,143 $16.69 2,149,646 * $1,931,217 0.05% -0.03% 49.76%
137 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $35,811,159 $0.017810 2,010,775,988 * $32,488 0.24% -4.49% 9.16%
138 CyberMiles CMT
CyberMiles
CMT $35,684,791 $0.044606 800,000,000 * $6,241,761 0.37% -3.37% -11.67%
139 MOAC MOAC
MOAC
MOAC $35,492,092 $0.568207 62,463,334 * $36,479 -0.81% -2.14% 0.62%
140 Loopring LRC
Loopring
LRC $35,332,065 $0.039434 895,989,877 * $3,454,006 0.19% -7.13% -0.23%
141 TomoChain TOMO
TomoChain
TOMO $35,265,596 $0.568474 62,035,600 $1,131,951 1.13% -0.29% 7.84%
142 Crypterium CRPT
Crypterium
CRPT $34,412,046 $0.410297 83,871,024 * $608,134 2.12% -2.69% 5.19%
143 Enigma ENG
Enigma
ENG $34,230,617 $0.457407 74,836,171 * $318,715 0.59% -3.78% -7.63%
144 Ignis IGNIS
Ignis
IGNIS $33,691,356 $0.044264 761,143,950 * $4,103,427 3.96% 1.16% 11.47%
145 WaykiChain WICC
WaykiChain
WICC $33,067,909 $0.174962 189,000,000 * $1,022,323 -1.30% -3.85% -4.88%
146 Beam BEAM
Beam
BEAM $32,952,725 $1.17 28,119,760 $60,720,618 0.33% -3.93% -1.05%
147 Power Ledger POWR
Power Ledger
POWR $32,917,986 $0.080575 408,540,077 * $1,020,729 0.44% -4.69% 7.54%
148 TrueChain TRUE
TrueChain
TRUE $32,603,794 $0.409721 79,575,543 * $16,776,113 1.27% -4.87% 13.46%
149 Kyber Network KNC
Kyber Network
KNC $32,170,709 $0.191359 168,116,959 * $2,630,351 0.05% -1.16% 1.37%
150 Celer Network CELR
Celer Network
CELR $31,920,901 $0.010973 2,909,044,341 * $3,342,069 0.55% -4.48% -4.09%
151 Bancor BNT
Bancor
BNT $31,425,072 $0.502643 62,519,726 * $341,735 0.42% -2.47% -5.98%
152 Harmony ONE
Harmony
ONE $31,010,806 $0.012566 2,467,785,719 * $2,480,430 -1.50% -5.43% -2.91%
153 RealTract RET
RealTract
RET $30,670,307 $0.002814 10,900,000,000 * $500,686 0.03% -8.24% -37.73%
154 Hyperion HYN
Hyperion
HYN $30,538,069 $0.096406 316,765,917 * $836,914 -0.25% -4.30% -5.97%
155 IoTeX IOTX
IoTeX
IOTX $30,508,007 $0.007405 4,120,000,000 * $243,885 0.92% -3.49% -0.21%
156 Synthetix Network Token SNX
Synthetix Net...
SNX $30,298,518 $0.256345 118,194,403 * $85,724 0.59% -0.25% 11.34%
157 LINA LINA
LINA
LINA $30,017,562 $0.113597 264,245,299 * $1,566,774 0.62% 3.01% 25.21%
158 QuarkChain QKC
QuarkChain
QKC $29,898,708 $0.014145 2,113,716,585 * $3,345,196 -0.87% -2.70% 5.59%
159 Aion AION
Aion
AION $29,479,511 $0.090068 327,304,427 $509,547 -0.04% -2.74% 1.21%
160 BTU Protocol BTU
BTU Protocol
BTU $29,243,769 $0.417705 70,010,609 * $46,634 4.96% 14.80% 51.09%
161 Matic Network MATIC
Matic Network
MATIC $29,178,991 $0.013430 2,172,614,178 * $6,444,981 -0.51% -5.07% -5.24%
162 Bibox Token BIX
Bibox Token
BIX $28,439,029 $0.259885 109,429,464 * $6,197,713 0.23% -1.81% -3.13%
163 Arcblock ABT
Arcblock
ABT $28,357,161 $0.287731 98,554,305 * $7,693,038 0.47% 5.67% 16.58%
164 Newton NEW
Newton
NEW $28,133,298 $0.002355 11,948,333,332 $4,080,900 0.31% -2.57% -6.54%
165 Ankr ANKR
Ankr
ANKR $27,770,198 $0.010572 2,626,871,204 * $3,736,025 0.96% -1.08% 15.51%
166 BitcoinHD BHD
BitcoinHD
BHD $27,613,887 $18.07 1,528,175 * $3,305,690 3.94% -3.33% -14.78%
167 Wanchain WAN
Wanchain
WAN $27,600,342 $0.260007 106,152,493 * $995,491 0.39% -3.09% -1.74%
168 PIVX PIVX
PIVX
PIVX $27,527,058 $0.484792 56,781,166 * $209,700 -3.29% -4.14% 4.66%
169 Thunder Token TT
Thunder Token
TT $27,493,932 $0.009474 2,901,919,605 * $1,008,675 0.14% -3.42% -10.71%
170 Theta Fuel TFUEL
Theta Fuel
TFUEL $27,284,326 $0.007108 3,838,301,572 * $853,164 0.05% -3.68% -6.11%
171 ContentBox BOX
ContentBox
BOX $27,224,410 $0.029425 925,209,105 * $152,497 0.64% -6.87% -8.72%
172 AgaveCoin AGVC
AgaveCoin
AGVC $27,184,467 $0.069593 390,619,593 * $41,900 0.44% -0.88% 17.68%
173 Digitex Futures DGTX
Digitex Futures
DGTX $26,870,730 $0.035418 758,673,211 * $972,308 0.21% 1.03% 3.66%
174 Ether Zero ETZ
Ether Zero
ETZ $26,249,466 $0.160355 163,696,438 $2,412,874 0.08% -0.65% 0.61%
175 PLATINCOIN PLC
PLATINCOIN
PLC $26,239,950 $37.49 700,000 * $3,531,100 0.48% -2.35% 0.50%
176 Fetch FET
Fetch
FET $25,750,833 $0.102815 250,458,709 * $4,611,923 0.26% -3.52% -2.20%
177 Polymath POLY
Polymath
POLY $25,425,634 $0.058279 436,272,456 * $3,210,823 0.58% -0.91% 2.46%
178 IPChain IPC
IPChain
IPC $25,298,503 $0.324647 77,926,282 * $1,120,661 -0.87% -1.78% -12.61%
179 Bread BRD
Bread
BRD $24,627,289 $0.277541 88,733,978 * $277,226 0.34% -2.79% -8.87%
180 BHPCoin BHP
BHPCoin
BHP $24,121,321 $1.42 16,960,801 * $4,793,602 1.04% -2.78% -1.88%
181 UnlimitedIP UIP
UnlimitedIP
UIP $24,111,686 $0.019665 1,226,150,840 * $718,950 9.21% 14.79% 27.32%
182 RChain RHOC
RChain
RHOC $24,044,064 $0.064325 373,789,868 * $172,505 -1.67% -5.62% -0.33%
183 TTC TTC
TTC
TTC $23,873,056 $0.072609 328,787,591 * $626,015 -3.05% -0.25% -19.15%
184 Function X FX
Function X
FX $23,836,214 $0.315714 75,499,463 * $60,286 3.83% 4.41% 8.01%
185 Storj STORJ
Storj
STORJ $23,733,593 $0.174785 135,787,439 * $896,986 0.16% -3.04% -0.70%
186 Gas GAS
Gas
GAS $23,450,740 $2.32 10,128,375 * $1,247,863 -0.01% -2.13% 1.63%
187 Nxt NXT
Nxt
NXT $23,349,244 $0.023373 998,999,942 * $724,387 0.01% -3.19% -7.35%
188 Aragon ANT
Aragon
ANT $23,161,687 $0.756689 30,609,241 * $236,549 -0.28% -1.44% 8.30%
189 DEX DEX
DEX
DEX $22,939,947 $0.119764 191,542,291 * $20,949,441 14.02% 68.26% 150.08%
190 Eidoo EDO
Eidoo
EDO $22,614,812 $0.772853 29,261,461 * $1,499,385 -0.14% 0.77% 11.18%
191 Skycoin SKY
Skycoin
SKY $22,533,923 $1.41 16,000,000 * $2,997,206 0.54% 7.28% 8.26%
192 Metadium META
Metadium
META $22,392,994 $0.017980 1,245,430,304 * $627,859 1.58% -3.46% -1.49%
193 iExec RLC RLC
iExec RLC
RLC $22,186,549 $0.277087 80,070,793 * $62,873 0.23% -3.63% -3.87%
194 FunFair FUN
FunFair
FUN $22,131,892 $0.003379 6,548,879,189 * $343,486 -1.04% -1.99% 3.61%
195 CasinoCoin CSC
CasinoCoin
CSC $21,405,909 $0.000550 38,899,137,224 * $14,655 2.52% 0.78% -11.15%
196 LTO Network LTO
LTO Network
LTO $20,898,412 $0.114071 183,205,201 * $2,254,199 -0.18% 4.42% 2.36%
197 IoT Chain ITC
IoT Chain
ITC $20,800,725 $0.252448 82,395,998 * $4,156,877 1.00% -0.31% 14.56%
198 1irstcoin FST
1irstcoin
FST $20,782,723 $3.39 6,125,706 * $191,320 -0.08% 6.96% 14.85%
199 Telcoin TEL
Telcoin
TEL $20,767,923 $0.000559 37,184,744,221 * $267,425 -0.85% 3.39% 24.06%
200 Dragonchain DRGN
Dragonchain
DRGN $20,407,594 $0.085594 238,421,940 * $190,281 0.64% 2.27% 23.12%
201 Cortex CTXC
Cortex
CTXC $20,290,636 $0.135458 149,792,458 $1,923,456 -0.12% -0.47% -6.69%
202 Gnosis GNO
Gnosis
GNO $20,246,296 $18.33 1,104,590 * $57,994 0.36% -0.59% 0.69%
203 UGAS UGAS
UGAS
UGAS $19,902,801 $0.117965 168,717,574 * $111,091 0.70% -1.31% 4.89%
204 BnkToTheFuture BFT
BnkToTheFuture
BFT $19,860,680 $0.027207 729,989,999 * $517,133 0.60% -4.09% 4.29%
205 Tierion TNT
Tierion
TNT $19,745,949 $0.046084 428,481,269 * $1,076,118 1.07% 4.98% 2.83%
206 GNY GNY
GNY
GNY $19,187,166 $0.101855 188,376,657 * $78,582 0.34% -4.62% 0.33%
207 Groestlcoin GRS
Groestlcoin
GRS $19,171,363 $0.262598 73,006,439 $643,879 0.29% -3.89% 2.42%
208 Robotina ROX
Robotina
ROX $18,812,503 $0.063416 296,654,310 * $171,416 1.00% 0.70% 2.68%
209 BitKan KAN
BitKan
KAN $18,772,113 $0.004622 4,061,180,982 * $1,157,061 0.09% -4.05% -1.64%
210 Metal MTL
Metal
MTL $18,396,130 $0.402842 45,665,821 * $1,607,603 0.67% 1.80% -1.38%
211 Syscoin SYS
Syscoin
SYS $18,287,413 $0.032755 558,309,160 $198,157 0.45% -2.26% 11.31%
212 Ruff RUFF
Ruff
RUFF $18,254,211 $0.018617 980,500,000 * $1,080,766 -0.22% -0.50% 22.45%
213 Particl PART
Particl
PART $18,254,001 $2.26 8,069,480 * $113,084 0.67% -10.99% -9.28%
214 Davinci Coin DAC
Davinci Coin
DAC $17,950,230 $0.004984 3,601,858,620 * $128,369 0.38% -6.13% 7.08%
215 Civic CVC
Civic
CVC $17,850,679 $0.052088 342,699,977 * $1,597,006 0.32% -1.62% -4.27%
216 NKN NKN
NKN
NKN $17,525,147 $0.050072 350,000,000 * $2,109,373 -1.20% -2.64% -15.99%
217 Cryptonex CNX
Cryptonex
CNX $17,111,577 $0.307285 55,686,329 $1,810,656 0.02% -3.41% -17.91%
218 Mithril MITH
Mithril
MITH $17,064,578 $0.029450 579,443,985 * $3,419,938 0.70% -0.79% -7.00%
219 Vitae VITAE
Vitae
VITAE $16,942,689 $0.982586 17,242,952 $13,498 0.24% -3.13% 42.36%
220 Obyte GBYTE
Obyte
GBYTE $16,939,153 $24.08 703,558 * $24,199 -0.64% 0.57% 2.32%
221 DAPS Token DAPS
DAPS Token
DAPS $16,929,829 $0.000322 52,586,828,002 * $8,854 0.31% -12.32% -8.51%
222 Vertcoin VTC
Vertcoin
VTC $16,837,260 $0.333778 50,444,422 $350,274 0.14% -2.46% -5.46%
223 botXcoin BOTX
botXcoin
BOTX $16,608,862 $0.009559 1,737,472,960 * $412,596 -3.60% -7.88% -3.09%
224 Aladdin ADN
Aladdin
ADN $16,347,367 $0.000615 26,600,271,328 * $10,041,588 5.70% -7.69% -25.77%
225 Bit-Z Token BZ
Bit-Z Token
BZ $16,298,115 $0.150172 108,529,996 * $20,133,920 0.46% -2.25% 14.58%
226 Internet Node Token INT
Internet Node...
INT $16,254,809 $0.057439 282,990,438 * $4,133,045 0.66% 1.10% 5.92%
227 Litex LXT
Litex
LXT $16,003,625 $0.019517 819,999,982 * $400,581 -2.97% -5.11% -6.78%
228 High Performance Blockchain HPB
High Performa...
HPB $15,755,887 $0.361208 43,619,949 * $2,424,851 0.40% -2.31% 2.17%
229 Nexus NXS
Nexus
NXS $15,730,207 $0.246724 63,756,295 $42,108 -0.12% -0.90% 3.06%
230 #MetaHash MHC
#MetaHash
MHC $15,644,758 $0.012239 1,278,243,904 * $270,664 0.04% 20.52% 19.81%
231 TenX PAY
TenX
PAY $15,583,808 $0.135205 115,260,914 * $331,328 -0.04% -5.82% -13.92%
232 Mainframe MFT
Mainframe
MFT $15,482,838 $0.001851 8,365,088,260 * $404,288 2.05% -1.90% -1.31%
233 FOAM FOAM
FOAM
FOAM $15,433,047 $0.054962 280,795,450 * $25,608 8.82% 2.53% 13.41%
234 HYCON HYC
HYCON
HYC $15,374,686 $0.007845 1,959,810,568 $310,850 0.42% -9.30% -9.20%
235 ILCoin ILC
ILCoin
ILC $15,233,778 $0.051239 297,305,622 $513,644 0.24% -2.22% 10.37%
236 SingularityNET AGI
SingularityNET
AGI $15,208,847 $0.028182 539,673,260 * $653,943 1.04% 2.17% 15.05%
237 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,145,769 $0.004483 3,378,314,261 * $1,696,076 -0.46% 2.49% 2.49%
238 Humanscape HUM
Humanscape
HUM $15,018,503 $0.000367 40,900,481,004 * $2,582 1.75% 1.35% -8.54%
239 Cindicator CND
Cindicator
CND $15,009,609 $0.010380 1,445,976,590 * $116,190 0.15% 0.19% -2.36%
240 Ultiledger ULT
Ultiledger
ULT $14,758,959 $0.023290 633,709,072 * $1,779,790 0.19% -1.59% 20.63%
241 Einsteinium EMC2
Einsteinium
EMC2 $14,713,346 $0.067249 218,788,330 $363,754 -0.64% -4.65% 7.13%
242 TERA TERA
TERA
TERA $14,671,605 $0.017369 844,711,128 $1,237,975 0.18% -4.32% 8.22%
243 PayPie PPP
PayPie
PPP $14,524,092 $0.176050 82,500,000 * $528 0.39% -6.21% -5.80%
244 SALT SALT
SALT
SALT $14,510,800 $0.180744 80,283,637 * $1,451,085 1.49% 16.52% 153.28%
245 Storm STORM
Storm
STORM $14,481,644 $0.002323 6,233,699,550 * $162,444 0.52% -1.16% -8.59%
246 UTRUST UTK
UTRUST
UTK $14,462,215 $0.032138 450,000,000 * $1,063,948 0.49% -3.79% 0.09%
247 IRISnet IRIS
IRISnet
IRIS $14,222,672 $0.040763 348,907,192 * $6,582,400 -0.18% -3.83% -1.41%
248 Gifto GTO
Gifto
GTO $14,063,594 $0.023276 604,212,222 * $2,564,545 4.83% -6.35% 7.39%
249 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,684,979 $0.199502 68,595,698 $35,092 0.42% 14.01% 2.48%
250 Raiden Network Token RDN
Raiden Networ...
RDN $13,582,676 $0.268465 50,593,936 * $142,229 0.66% -4.53% 11.95%
251 Achain ACT
Achain
ACT $13,559,458 $0.014333 945,999,998 * $1,368,460 0.00% -4.75% -4.54%
252 Blocknet BLOCK
Blocknet
BLOCK $13,519,013 $2.27 5,961,951 * $3,857 0.13% -2.21% 14.28%
253 Dentacoin DCN
Dentacoin
DCN $13,518,751 $0.000042 325,187,527,265 * $2,515 0.39% -0.65% -5.25%
254 THEKEY TKY
THEKEY
TKY $13,463,858 $0.002661 5,060,038,287 * $68,566 3.13% 0.71% 8.96%
255 Seele SEELE
Seele
SEELE $13,447,175 $0.019420 692,436,188 * $876,744 -0.20% -2.03% 8.58%
256 VITE VITE
VITE
VITE $13,256,161 $0.031930 415,162,655 * $121,450 -0.28% 2.42% 21.16%
257 PressOne PRS
PressOne
PRS $13,250,893 $0.046536 284,742,628 * $40,514 0.24% -2.32% -2.90%
258 TOP TOP
TOP
TOP $13,231,524 $0.004722 2,801,988,362 * $1,264,611 1.03% -2.62% -5.44%
259 Neblio NEBL
Neblio
NEBL $13,199,396 $0.898594 14,688,948 * $137,545 0.07% -3.11% 3.62%
260 Cajutel CAJ
Cajutel
CAJ $13,178,312 $9.68 1,361,983 * $39,449 0.37% -11.67% 2.91%
261 Cosmo Coin COSM
Cosmo Coin
COSM $13,111,424 $0.019547 670,780,889 * $1,142,949 1.00% -2.11% -4.97%
262 doc.com Token MTC
doc.com Token
MTC $13,096,080 $0.018697 700,447,070 * $53,223 -2.85% -3.50% 1.05%
263 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $13,057,559 $0.665222 19,628,888 * $191,437 0.92% -1.87% 4.88%
264 APIS APIS
APIS
APIS $12,958,859 $0.001448 8,951,475,300 * $12,099 -5.46% -0.05% -0.25%
265 Burst BURST
Burst
BURST $12,858,123 $0.006265 2,052,472,489 $482,753 -1.13% -0.94% -17.10%
266 Reserve Rights RSR
Reserve Rights
RSR $12,764,414 $0.003240 3,939,887,536 * $7,635,248 1.16% -1.39% -18.38%
267 Monolith TKN
Monolith
TKN $12,709,844 $0.410851 30,935,425 * $590 3.15% -14.13% -2.38%
268 Ethos ETHOS
Ethos
ETHOS $12,660,736 $0.129692 97,621,898 * $322,115 1.05% 1.67% 4.19%
269 Everipedia IQ
Everipedia
IQ $12,634,718 $0.002804 4,506,302,133 * $40,091 0.11% -2.84% 0.75%
270 Incent INCNT
Incent
INCNT $12,568,621 $0.273132 46,016,573 * $33,805 3.18% -1.17% 2.47%
271 OTOCASH OTO
OTOCASH
OTO $12,526,003 $0.587638 21,315,864 $13,278 0.40% -3.24% -0.74%
272 DxChain Token DX
DxChain Token
DX $12,469,581 $0.000271 45,999,999,975 * $17,235 0.87% -2.79% 17.72%
273 B2BX B2B
B2BX
B2B $12,419,671 $0.748640 16,589,646 * $57,458 2.65% 1.90% 6.98%
274 Cred LBA
Cred
LBA $12,331,585 $0.022321 552,471,570 * $699,683 -0.88% -4.81% -17.48%
275 Po.et POE
Po.et
POE $12,315,175 $0.003920 3,141,592,653 * $351,399 0.20% 1.72% -9.83%
276 Contents Protocol CPT
Contents Prot...
CPT $12,286,696 $0.004505 2,727,067,023 * $1,098,207 -0.88% -0.69% 5.38%
277 IntelliShare INE
IntelliShare
INE $12,246,441 $0.071943 170,224,297 * $947,777 0.59% -4.81% 1.26%
278 Aergo AERGO
Aergo
AERGO $11,909,144 $0.114583 103,934,838 * $2,557,415 0.48% -4.49% 9.42%
279 Aeon AEON
Aeon
AEON $11,907,871 $0.752165 15,831,459 $962 0.24% -6.13% 16.82%
280 Bezant BZNT
Bezant
BZNT $11,853,359 $0.018909 626,871,000 * $582,588 1.01% -7.37% -77.72%
281 Data Transaction Token XD
Data Transact...
XD $11,789,470 $0.061119 192,893,931 * $302,513 0.40% -4.74% -7.54%
282 Time New Bank TNB
Time New Bank
TNB $11,761,570 $0.004272 2,752,987,802 * $149,669 0.43% -1.50% -6.37%
283 Aencoin AEN
Aencoin
AEN $11,750,113 $0.045312 259,313,078 * $76,849 -0.71% -2.34% -1.09%
284 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $11,721,673 $3.04 3,860,808 $3,744,884 -2.29% -1.93% 13.71%
285 Mindexcoin MIC
Mindexcoin
MIC $11,646,681 $0.017044 683,339,296 * $5,291,151 0.29% -14.87% -17.46%
286 Odyssey OCN
Odyssey
OCN $11,637,327 $0.001717 6,776,443,365 * $1,144,582 -0.58% -3.06% -11.95%
287 PRIZM PZM
PRIZM
PZM $11,556,064 $0.220103 52,502,900 * $67,877 -0.01% -1.51% -0.72%
288 Content Value Network CVNT
Content Value...
CVNT $11,539,899 $0.021921 526,429,680 * $3,508,142 0.91% 4.10% 43.55%
289 Kin KIN
Kin
KIN $11,412,187 $0.000015 756,097,560,976 * $487,504 0.53% 0.42% -1.81%
290 ProximaX XPX
ProximaX
XPX $11,407,649 $0.001871 6,097,456,550 * $262,514 -1.05% -4.84% -32.38%
291 AdEx ADX
AdEx
ADX $11,225,306 $0.152869 73,430,701 * $523,217 11.76% 34.64% -13.29%
292 Clams CLAM
Clams
CLAM $11,191,105 $3.03 3,692,194 * $5,143 0.20% 5.68% 16.42%
293 Wagerr WGR
Wagerr
WGR $11,167,158 $0.061003 183,059,619 * $3,802 0.23% -8.48% 4.28%
294 Dusk Network DUSK
Dusk Network
DUSK $11,165,091 $0.223515 49,952,365 * $165,667 0.10% -4.97% 28.41%
295 Pirate Chain ARRR
Pirate Chain
ARRR $11,161,815 $0.102265 109,146,207 $9,184 0.21% -12.76% -24.71%
296 Pillar PLR
Pillar
PLR $11,045,799 $0.042591 259,348,201 * $1,544 -1.15% -7.87% 16.34%
297 Blox CDT
Blox
CDT $10,992,384 $0.016295 674,579,184 * $503,361 -1.68% -12.08% -20.75%
298 Matrix AI Network MAN
Matrix AI Net...
MAN $10,971,606 $0.061066 179,667,853 * $733,849 2.21% 2.50% 12.48%
299 GoChain GO
GoChain
GO $10,892,542 $0.014497 751,349,371 * $3,285,114 0.83% 9.38% 22.30%
300 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $10,790,945 $0.209355 51,543,807 * $9,268 7.16% -6.94% 7.02%
301 Amoveo VEO
Amoveo
VEO $10,777,324 $166.69 64,653 $798 3.75% 141.89% 164.43%
302 Namecoin NMC
Namecoin
NMC $10,644,180 $0.722305 14,736,400 $5,733 0.89% -5.47% -12.24%
303 PumaPay PMA
PumaPay
PMA $10,580,113 $0.000467 22,649,131,265 * $25,217 -0.30% -4.87% 0.63%
304 Hydro HYDRO
Hydro
HYDRO $10,383,885 $0.000993 10,453,999,061 * $31,747 -0.24% -8.05% -9.77%
305 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,299,828 $0.001764 5,837,880,891 * $790,339 0.09% -2.44% -7.57%
306 Loki LOKI
Loki
LOKI $10,194,105 $0.245399 41,541,014 $161,118 0.40% 21.40% 67.58%
307 Tarush TAS
Tarush
TAS $10,165,239 $0.001694 6,000,000,000 * $699,861 0.23% -11.68% 445.90%