Qtum
(QTUM)
2.15
USD
(6.80%)
0.00054888 BTC (2.45%)
0.00054888 BTC (2.45%)
Buy
-
Crypto.com
The best place to buy crypto
एक्सचेंज
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
मार्केट कैप
191,871,253
USD
48,997 BTC
48,997 BTC
आयतन (24 घंटे)
371,332,433
USD
94,826 BTC
94,826 BTC
परिचालित आपूर्ति
89,267,228
QTUM
कुल आपूर्ति
101,267,228
QTUM
- 30 रैंक
- वेबसाइट
- संदेश
- एक्सप्लोरर
- एक्सप्लोरर 2
- चैट
- सुरक्षित कोड
- Technical Documentation
- Coin
सर्वर से डेटा लोड हो रहा है...
कोई चार्ट डेटा नहीं मिला
Qtum मार्केट
| # | स्रोत | जोडा | आयतन (24 घंटे) | मूल्य | आयतन (%) | वर्ग | फीस का प्रकार | अपडेट |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/BTC | $109,419,462 | $2.15 | 28.54% | Spot | Percentage | हाल ही में |
| 2 |
LBank
|
QTUM/USDT | $31,568,586 | $2.15 | 8.23% | Spot | Percentage | हाल ही में |
| 3 |
Bit-Z
|
QTUM/BTC | $30,928,707 | $2.14 | 8.07% | Spot | Percentage | हाल ही में |
| 4 |
LBank
|
QTUM/ETH | $28,038,083 | $2.14 | 7.31% | Spot | Percentage | हाल ही में |
| 5 |
Bit-Z
|
QTUM/USDT | $20,271,402 | $2.14 | 5.29% | Spot | Percentage | हाल ही में |
| 6 |
BitForex
|
QTUM/USDT | $17,238,302 | $2.14 | 4.50% | Spot | Percentage | हाल ही में |
| 7 |
BitForex
|
QTUM/ETH | $13,752,135 | $2.14 | 3.59% | Spot | Percentage | हाल ही में |
| 8 |
CoinBene
|
QTUM/USDT | $12,440,056 | $2.13 | 3.24% | Spot | Percentage | हाल ही में |
| 9 |
CoinBene
|
QTUM/BTC | $9,141,777 | $2.13 | 2.38% | Spot | Percentage | हाल ही में |
| 10 |
UEX
|
QTUM/USDT | $8,621,562 | $2.13 | 2.25% | Spot | Percentage | हाल ही में |
| 11 |
UEX
|
QTUM/BTC | $7,878,127 | $2.13 | 2.05% | Spot | Percentage | हाल ही में |
| 12 |
BCEX
|
QTUM/BTC | $7,869,507 | $2.08 | 2.05% | Spot | Percentage | हाल ही में |
| 13 |
Allcoin
|
QTUM/CKUSD | $7,845,391 | $2.54 | 2.05% | Spot | Percentage | हाल ही में |
| 14 |
Allcoin
|
QTUM/BTC | $6,841,594 | $2.26 | 1.78% | Spot | Percentage | हाल ही में |
| 15 |
IDCM
|
QTUM/USDT | $6,228,842 | $2.13 | 1.62% | Spot | Percentage | हाल ही में |
| 16 |
EXX
|
QTUM/USDT | ** $6,050,374 | $2.14 | 1.58% | Spot | Transaction Mining | हाल ही में |
| 17 |
BCEX
|
QTUM/CKUSD | $5,427,088 | $2.08 | 1.42% | Spot | Percentage | हाल ही में |
| 18 |
BW
|
QTUM/USDT | $4,356,574 | $2.14 | 1.14% | Spot | Percentage | हाल ही में |
| 19 |
HitBTC
|
QTUM/BTC | $4,077,156 | $2.13 | 1.06% | Spot | Percentage | हाल ही में |
| 20 |
DragonEX
|
QTUM/USDT | $4,023,500 | $2.13 | 1.05% | Spot | Percentage | हाल ही में |
| 21 |
OKEx
|
QTUM/USDT | $2,794,502 | $2.14 | 0.73% | Spot | Percentage | हाल ही में |
| 22 |
EXX
|
QTUM/ETH | ** $2,606,306 | $2.14 | 0.68% | Spot | Transaction Mining | हाल ही में |
| 23 |
BitMart
|
QTUM/USDT | $2,441,600 | $2.14 | 0.64% | Spot | Percentage | हाल ही में |
| 24 |
DigiFinex
|
QTUM/USDT | $2,325,759 | $2.15 | 0.61% | Spot | Percentage | हाल ही में |
| 25 |
IDCM
|
QTUM/BTC | $2,277,021 | $2.13 | 0.59% | Spot | Percentage | हाल ही में |
| 26 |
ZB.COM
|
QTUM/USDT | $1,948,515 | $2.14 | 0.51% | Spot | Percentage | हाल ही में |
| 27 |
Binance
|
QTUM/BTC | $1,619,531 | $2.13 | 0.42% | Spot | Percentage | हाल ही में |
| 28 |
UPbit
|
QTUM/KRW | $1,574,048 | $2.04 | 0.41% | Spot | Percentage | हाल ही में |
| 29 |
Huobi Global
|
QTUM/USDT | $1,530,727 | $2.14 | 0.40% | Spot | Percentage | हाल ही में |
| 30 |
DigiFinex
|
QTUM/BTC | $1,510,162 | $2.13 | 0.39% | Spot | Percentage | हाल ही में |
| 31 |
Bithumb
|
QTUM/KRW | ** $1,448,707 | $2.04 | 0.38% | Spot | Unknown | हाल ही में |
| 32 |
HitBTC
|
QTUM/USDT | $1,447,047 | $2.13 | 0.38% | Spot | Percentage | हाल ही में |
| 33 |
BitMart
|
QTUM/BTC | $1,423,394 | $2.14 | 0.37% | Spot | Percentage | हाल ही में |
| 34 |
CoinEgg
|
QTUM/USDT | $1,320,437 | $2.12 | 0.34% | Spot | Percentage | हाल ही में |
| 35 |
OKEx
|
QTUM/BTC | $1,277,522 | $2.14 | 0.33% | Spot | Percentage | हाल ही में |
| 36 |
CoinEgg
|
QTUM/BTC | $1,179,493 | $2.08 | 0.31% | Spot | Percentage | हाल ही में |
| 37 |
Binance
|
QTUM/USDT | $1,160,895 | $2.14 | 0.30% | Spot | Percentage | हाल ही में |
| 38 |
CoinEgg
|
QTUM/ETH | $1,068,887 | $2.13 | 0.28% | Spot | Percentage | हाल ही में |
| 39 |
LBank
|
MITH/QTUM | $1,059,555 | $2.09 | 0.28% | Spot | Percentage | हाल ही में |
| 40 |
LBank
|
BOT/QTUM | $872,644 | $2.28 | 0.23% | Spot | Percentage | हाल ही में |
| 41 |
HitBTC
|
QTUM/ETH | $823,241 | $2.13 | 0.21% | Spot | Percentage | हाल ही में |
| 42 |
Coinall
|
QTUM/BTC | ** $733,062 | $2.14 | 0.19% | Spot | Transaction Mining | हाल ही में |
| 43 |
BitMart
|
QTUM/ETH | $690,495 | $2.14 | 0.18% | Spot | Percentage | हाल ही में |
| 44 |
DragonEX
|
QTUM/ETH | $599,662 | $2.13 | 0.16% | Spot | Percentage | हाल ही में |
| 45 |
ZB.COM
|
QTUM/ZB | ** $511,564 | $2.31 | 0.13% | Spot | Unknown | हाल ही में |
| 46 |
Bibox
|
QTUM/BTC | $416,218 | $2.13 | 0.11% | Spot | Percentage | हाल ही में |
| 47 |
ABCC
|
QTUM/ETH | ** $360,595 | $2.17 | 0.09% | Spot | Transaction Mining | हाल ही में |
| 48 |
BW
|
QTUM/ETH | $356,872 | $2.14 | 0.09% | Spot | Percentage | हाल ही में |
| 49 |
ABCC
|
QTUM/USDT | ** $333,311 | $2.15 | 0.09% | Spot | Transaction Mining | हाल ही में |
| 50 |
DragonEX
|
QTUM/BTC | $323,593 | $2.13 | 0.08% | Spot | Percentage | हाल ही में |
| 51 |
Huobi Global
|
QTUM/BTC | $314,132 | $2.13 | 0.08% | Spot | Percentage | हाल ही में |
| 52 |
Coinone
|
QTUM/KRW | $280,921 | $2.03 | 0.07% | Spot | Percentage | हाल ही में |
| 53 |
Bibox
|
QTUM/ETH | $244,075 | $2.13 | 0.06% | Spot | Percentage | हाल ही में |
| 54 |
ZB.COM
|
QTUM/BTC | $240,793 | $2.13 | 0.06% | Spot | Percentage | हाल ही में |
| 55 |
Gate.io
|
QTUM/USDT | $186,717 | $2.13 | 0.05% | Spot | Percentage | हाल ही में |
| 56 |
Coinsuper
|
QTUM/BTC | $168,528 | $2.14 | 0.04% | Spot | Percentage | हाल ही में |
| 57 |
OKEx
|
QTUM/ETH | $161,739 | $2.14 | 0.04% | Spot | Percentage | हाल ही में |
| 58 |
Iquant
|
QTUM/BTC | $142,440 | $2.14 | 0.04% | Spot | Percentage | हाल ही में |
| 59 |
Iquant
|
QTUM/USDT | $129,019 | $2.15 | 0.03% | Spot | Percentage | हाल ही में |
| 60 |
DigiFinex
|
QTUM/ETH | $119,240 | $2.14 | 0.03% | Spot | Percentage | हाल ही में |
| 61 |
Coinsuper
|
QTUM/ETH | $118,867 | $2.14 | 0.03% | Spot | Percentage | हाल ही में |
| 62 |
Bittrex
|
QTUM/BTC | $103,023 | $2.12 | 0.03% | Spot | Percentage | हाल ही में |
| 63 |
Binance
|
QTUM/ETH | $94,103 | $2.14 | 0.02% | Spot | Percentage | हाल ही में |
| 64 |
Kraken
|
QTUM/EUR | $85,874 | $2.10 | 0.02% | Spot | Percentage | हाल ही में |
| 65 |
LBank
|
PUT/QTUM | $77,130 | $1.96 | 0.02% | Spot | Percentage | हाल ही में |
| 66 |
UPbit
|
QTUM/BTC | $54,294 | $2.12 | 0.01% | Spot | Percentage | हाल ही में |
| 67 |
Exrates
|
QTUM/BTC | $53,494 | $2.14 | 0.01% | Spot | Percentage | हाल ही में |
| 68 |
Kraken
|
QTUM/BTC | $51,691 | $2.14 | 0.01% | Spot | Percentage | हाल ही में |
| 69 |
Kraken
|
QTUM/USD | $48,645 | $2.10 | 0.01% | Spot | Percentage | हाल ही में |
| 70 |
Exmo
|
QTUM/BTC | $46,615 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 71 |
Exrates
|
QTUM/ETH | $45,681 | $2.11 | 0.01% | Spot | Percentage | हाल ही में |
| 72 |
Exrates
|
QTUM/USD | $44,928 | $2.11 | 0.01% | Spot | Percentage | हाल ही में |
| 73 |
Binance
|
QTUM/BNB | $39,231 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 74 |
Exmo
|
QTUM/USD | $38,816 | $2.14 | 0.01% | Spot | Percentage | हाल ही में |
| 75 |
Coinbit
|
QTUM/KRW | $38,808 | $1.99 | 0.01% | Spot | Percentage | हाल ही में |
| 76 |
Huobi Global
|
QTUM/ETH | $38,197 | $2.14 | 0.01% | Spot | Percentage | हाल ही में |
| 77 |
Korbit
|
QTUM/KRW | $34,053 | $2.03 | 0.01% | Spot | Percentage | हाल ही में |
| 78 |
ABCC
|
QTUM/BTC | ** $33,564 | $2.14 | 0.01% | Spot | Transaction Mining | हाल ही में |
| 79 |
Bitfinex
|
QTUM/USD | $27,941 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 80 |
Exmo
|
QTUM/ETH | $27,699 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 81 |
CoinEx
|
QTUM/BCH | $23,578 | $2.14 | 0.01% | Spot | Percentage | हाल ही में |
| 82 |
Allcoin
|
QBT/QTUM | $21,213 | $1.91 | 0.01% | Spot | Percentage | हाल ही में |
| 83 |
Bittrex
|
QTUM/ETH | $20,660 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 84 |
UPbit
|
QTUM/ETH | $19,783 | $2.13 | 0.01% | Spot | Percentage | हाल ही में |
| 85 |
Poloniex
|
QTUM/USDT | $19,205 | $2.11 | 0.01% | Spot | Percentage | हाल ही में |
| 86 |
Huobi (HBUS)
|
QTUM/BTC | $18,460 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 87 |
LiteBit.eu
|
QTUM/EUR | $14,271 | $2.11 | 0.00% | Spot | Percentage | हाल ही में |
| 88 |
Ovis
|
QTUM/TRY | $9,588 | $2.20 | 0.00% | Spot | Percentage | हाल ही में |
| 89 |
Poloniex
|
QTUM/ETH | $8,105 | $2.15 | 0.00% | Spot | Percentage | हाल ही में |
| 90 |
Poloniex
|
QTUM/BTC | $7,030 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 91 |
Coindeal
|
QTUM/BTC | $6,331 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 92 |
Huobi (HBUS)
|
QTUM/USDT | $6,307 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 93 |
Kraken
|
QTUM/ETH | $5,823 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 94 |
GOPAX
|
QTUM/KRW | $4,606 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 95 |
CoinZest
|
QTUM/ETH | ** $4,551 | $88.08 | 0.00% | Spot | Transaction Mining | हाल ही में |
| 96 |
Bitfinex
|
QTUM/BTC | $4,318 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 97 |
LBank
|
AAC/QTUM | $2,879 | $1.13 | 0.00% | Spot | Percentage | हाल ही में |
| 98 |
Gate.io
|
QTUM/BTC | $2,828 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 99 |
CoinEx
|
QTUM/BTC | $2,827 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 100 |
Gate.io
|
QBT/QTUM | $2,626 | $1.82 | 0.00% | Spot | Percentage | हाल ही में |
| 101 |
Bitfinex
|
QTUM/ETH | $2,606 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 102 |
Gate.io
|
QTUM/ETH | $2,356 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 103 |
Bibox
|
QTUM/USDT | $2,159 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 104 |
Liquid
|
QTUM/BTC | $2,141 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 105 |
Coinnest
|
QTUM/KRW | $1,887 | * $1.76 | 0.00% | Spot | Percentage | हाल ही में |
| 106 |
KuCoin
|
QTUM/BTC | $900 | $2.09 | 0.00% | Spot | Percentage | 36 घंटे पहले |
| 107 |
CoinZest
|
QTUM/KRW | ** $888 | $2.02 | 0.00% | Spot | Transaction Mining | हाल ही में |
| 108 |
Huobi (HBUS)
|
QTUM/ETH | $426 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 109 |
Kraken
|
QTUM/CAD | $369 | $2.16 | 0.00% | Spot | Percentage | हाल ही में |
| 110 |
Gate.io
|
MED/QTUM | $324 | $2.14 | 0.00% | Spot | Percentage | हाल ही में |
| 111 |
Allcoin
|
TSL/QTUM | $249 | $2.50 | 0.00% | Spot | Percentage | हाल ही में |
| 112 |
Livecoin
|
QTUM/BTC | $197 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 113 |
Gate.io
|
BOT/QTUM | $192 | $2.75 | 0.00% | Spot | Percentage | हाल ही में |
| 114 |
Gate.io
|
TSL/QTUM | $183 | $1.98 | 0.00% | Spot | Percentage | हाल ही में |
| 115 |
Crex24
|
QTUM/BTC | $126 | $2.16 | 0.00% | Spot | Percentage | हाल ही में |
| 116 |
CoinExchange
|
QTUM/ETH | $47 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 117 |
Bitbns
|
QTUM/INR | $46 | $2.24 | 0.00% | Spot | Percentage | हाल ही में |
| 118 |
TradeOgre
|
QTUM/BTC | $44 | $2.15 | 0.00% | Spot | Percentage | हाल ही में |
| 119 |
COSS
|
QTUM/ETH | $32 | $2.13 | 0.00% | Spot | Percentage | हाल ही में |
| 120 |
GOPAX
|
QTUM/BTC | $28 | $1.76 | 0.00% | Spot | Percentage | हाल ही में |
| 121 |
GOPAX
|
QTUM/ETH | $10 | $2.73 | 0.00% | Spot | Percentage | हाल ही में |
| 122 |
EXX
|
QTUM/BTC | ** $4 | $1.24 | 0.00% | Spot | Transaction Mining | हाल ही में |
| 123 |
Bytex
|
QTUM/USDT | $0 | $1.21 | 0.00% | Spot | Percentage | हाल ही में |
| 124 |
Bytex
|
QTUM/BTC | $0 | $0.955766 | 0.00% | Spot | Percentage | हाल ही में |
| 125 |
CryptoBridge
|
QTUM/BTC | $0 | $1.93 | 0.00% | Spot | Percentage | हाल ही में |
| 126 |
COSS
|
QTUM/BTC | $0 | $1.96 | 0.00% | Spot | Percentage | हाल ही में |
| 127 |
CoinExchange
|
QTUM/BTC | $0 | $2.18 | 0.00% | Spot | Percentage | हाल ही में |
| 128 |
Gate.io
|
INK/QTUM | $0 | $2.24 | 0.00% | Spot | Percentage | हाल ही में |
| 129 |
BigONE
|
QTUM/BTC | $0 | $2.11 | 0.00% | Spot | Percentage | हाल ही में |
| 130 |
Coinrail
|
QTUM/BTC | $0 | $1.77 | 0.00% | Spot | Percentage | 4 घंटे पहले |
| 131 |
Liquid
|
QTUM/USD | $0 | $3.50 | 0.00% | Spot | Percentage | हाल ही में |
| 132 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | हाल ही में |
| 133 |
Liquid
|
QTUM/JPY | $0 | $8.02 | 0.00% | Spot | Percentage | हाल ही में |
| 134 |
Liquid
|
QTUM/EUR | $0 | $2.70 | 0.00% | Spot | Percentage | हाल ही में |
| 135 |
Allcoin
|
PUT/QTUM | $0 | $1.79 | 0.00% | Spot | Percentage | हाल ही में |
| 136 |
Allcoin
|
OC/QTUM | $0 | $5.38 | 0.00% | Spot | Percentage | हाल ही में |
| 137 |
OTCBTC
|
QTUM/ETH | $0 | $2.37 | 0.00% | Spot | Percentage | हाल ही में |
| 138 |
OTCBTC
|
QTUM/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | हाल ही में |
| 139 |
BITBOX
|
QTUM/BTC | $0 | $2.03 | 0.00% | Spot | Percentage | हाल ही में |
| 140 |
Liquid
|
QTUM/ETH | $0 | $20.55 | 0.00% | Spot | Percentage | हाल ही में |
| 141 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.09 | 0.00% | Spot | No Fees | हाल ही में |
| 142 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.12 | 0.00% | Spot | No Fees | हाल ही में |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $2.15 | 0.00% | Spot | Transaction Mining | हाल ही में |
** वॉल्यूम छोड़ा हुआ
*** मूल्य/आयतन छोड़ा हुआ - गैर का पता चला
Qtum के लिए टूल
About Qtum
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
| Qtum Price | 2.15 USD |
|---|---|
| Market Rank | #30 |
| मार्केट कैप | 191,871,253 USD |
| 24h Volume | 371,332,433 USD |
| परिचालित आपूर्ति | 89,267,228 QTUM |
| कुल आपूर्ति | 101,267,228 QTUM |
| कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
| Yesterday's Open / Close | $1.97 USD / $2.12 USD |
| Yesterday's High / Low | $2.18 USD / $1.96 USD |
| Yesterday's Change | +0.158641 USD (+8.07%) |
| Yesterday's Volume | $317,847,186 USD |
Qtum सोशल मीडिया फ़ीड