| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,570,540,893 | $5298.73 | $14,143,986,221 | 17,659,037 BTC | -0.76% |
|
|
| 2 |
ETH
Ethereum |
$17,974,175,203 | $169.95 | $6,197,365,298 | 105,759,989 ETH | -1.84% |
|
|
| 3 |
XRP
XRP |
$13,772,459,361 | $0.328144 | $1,097,885,559 | 41,970,748,057 XRP * | 0.36% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,133,388,552 | $289.34 | $1,354,870,335 | 17,741,638 BCH | -3.40% |
|
|
| 5 |
EOS
EOS |
$4,699,007,935 | $5.19 | $2,289,835,025 | 906,245,118 EOS * | -4.66% |
|
|
| 6 |
LTC
Litecoin |
$4,689,056,151 | $76.31 | $2,960,522,093 | 61,446,984 LTC | -5.72% |
|
|
| 7 |
BNB
Binance Coin |
$3,395,545,265 | $24.05 | $255,560,975 | 141,175,490 BNB * | 0.95% |
|
|
| 8 |
USDT
Tether |
$2,600,962,135 | $1.01 | $12,725,444,938 | 2,583,816,411 USDT * | 0.04% |
|
|
| 9 |
XLM
Stellar |
$2,183,091,763 | $0.112742 | $248,614,657 | 19,363,613,344 XLM * | -2.10% |
|
|
| 10 |
ADA
Cardano |
$1,915,373,904 | $0.073875 | $90,631,331 | 25,927,070,538 ADA | -3.00% |
|
|
| 11 |
TRX
TRON |
$1,663,147,470 | $0.024941 | $364,966,402 | 66,682,072,191 TRX | -2.95% |
|
|
| 12 |
XMR
Monero |
$1,160,207,557 | $68.51 | $103,911,414 | 16,933,697 XMR | -1.90% |
|
|
| 13 |
DASH
Dash |
$1,058,393,589 | $120.77 | $269,205,004 | 8,763,360 DASH | -2.38% |
|
|
| 14 |
BSV
Bitcoin SV |
$996,176,233 | $56.16 | $130,364,554 | 17,739,436 BSV | -4.00% |
|
|
| 15 |
XTZ
Tezos |
$872,586,321 | $1.32 | $4,259,491 | 660,607,356 XTZ * | -0.45% |
|
|
| 16 |
MIOTA
IOTA |
$848,408,984 | $0.305235 | $13,865,067 | 2,779,530,283 MIOTA * | -2.79% |
|
|
| 17 |
NEO
NEO |
$689,661,213 | $10.61 | $255,159,918 | 65,000,000 NEO * | -2.46% |
|
|
| 18 |
ETC
Ethereum Classic |
$647,125,075 | $5.89 | $426,629,383 | 109,901,854 ETC | -4.85% |
|
|
| 19 |
MKR
Maker |
$603,162,864 | $603.16 | $1,404,838 | 1,000,000 MKR * | -1.25% |
|
|
| 20 |
ONT
Ontology |
$600,201,830 | $1.21 | $76,347,384 | 494,854,358 ONT * | -5.44% |
|
|
| 21 |
XEM
NEM |
$568,897,268 | $0.063211 | $25,885,116 | 8,999,999,999 XEM * | -3.87% |
|
|
| 22 |
BAT
Basic Attenti... |
$525,171,024 | $0.420156 | $155,086,213 | 1,249,941,615 BAT * | -10.32% |
|
|
| 23 |
ZEC
Zcash |
$429,287,324 | $67.39 | $211,726,838 | 6,370,219 ZEC | -2.18% |
|
|
| 24 |
CRO
Crypto.com Chain |
$399,986,958 | $0.077485 | $636,278 | 5,162,100,457 CRO * | -13.64% |
|
|
| 25 |
VET
VeChain |
$373,667,719 | $0.006738 | $12,542,030 | 55,454,734,800 VET * | -2.48% |
|
|
| 26 |
DOGE
Dogecoin |
$325,346,949 | $0.002730 | $39,334,494 | 119,183,347,534 DOGE | -5.02% |
|
|
| 27 |
BTG
Bitcoin Gold |
$294,028,529 | $16.79 | $15,888,257 | 17,513,924 BTG | -2.46% |
|
|
| 28 |
WAVES
Waves |
$259,188,883 | $2.59 | $22,105,052 | 100,000,000 WAVES * | -2.66% |
|
|
| 29 |
OMG
OmiseGO |
$258,761,353 | $1.85 | $75,227,542 | 140,245,398 OMG * | -4.45% |
|
|
| 30 |
USDC
USD Coin |
$251,319,547 | $0.999895 | $45,051,623 | 251,345,849 USDC * | -0.05% |
|
|
| 31 |
REP
Augur |
$249,975,709 | $22.73 | $12,741,666 | 11,000,000 REP * | 5.89% |
|
|
| 32 |
DCR
Decred |
$245,292,313 | $25.38 | $1,443,836 | 9,663,456 DCR | -1.39% |
|
|
| 33 |
QTUM
Qtum |
$242,053,370 | $2.71 | $127,942,321 | 89,415,080 QTUM * | -5.36% |
|
|
| 34 |
LSK
Lisk |
$229,941,778 | $1.98 | $4,233,618 | 116,337,128 LSK * | -1.61% |
|
|
| 35 |
NANO
Nano |
$224,200,944 | $1.68 | $8,209,027 | 133,248,289 NANO * | 0.05% |
|
|
| 36 |
RVN
Ravencoin |
$206,312,919 | $0.061103 | $14,800,186 | 3,376,460,000 RVN | -6.14% |
|
|
| 37 |
TUSD
TrueUSD |
$200,842,683 | $1.01 | $80,017,554 | 199,732,734 TUSD * | -0.28% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$192,833,170 | $1.03 | $4,128,486 | 186,492,898 BCD | -7.29% |
|
|
| 39 |
ZRX
0x |
$183,404,362 | $0.312066 | $19,366,298 | 587,710,997 ZRX * | -3.16% |
|
|
| 40 |
HOT
Holo |
$182,553,708 | $0.001370 | $11,603,180 | 133,214,575,156 HOT * | -5.21% |
|
|
| 41 |
ZIL
Zilliqa |
$180,623,639 | $0.020633 | $12,502,021 | 8,754,317,428 ZIL * | -3.72% |
|
|
| 42 |
LINK
Chainlink |
$173,292,934 | $0.495123 | $4,568,208 | 350,000,000 LINK * | -1.54% |
|
|
| 43 |
ICX
ICON |
$170,339,956 | $0.359817 | $8,719,878 | 473,406,688 ICX * | -4.24% |
|
|
| 44 |
BCN
Bytecoin |
$163,489,062 | $0.000888 | $228,323 | 184,066,828,814 BCN | -3.81% |
|
|
| 45 |
BTS
BitShares |
$161,397,007 | $0.059543 | $11,557,677 | 2,710,580,000 BTS * | -6.37% |
|
|
| 46 |
IOST
IOST |
$160,865,118 | $0.013390 | $31,967,694 | 12,013,965,609 IOST * | -5.11% |
|
|
| 47 |
BTT
BitTorrent |
$151,666,960 | $0.000715 | $126,971,406 | 212,116,500,000 BTT * | -2.77% |
|
|
| 48 |
DGB
DigiByte |
$148,669,052 | $0.012705 | $1,287,496 | 11,702,076,318 DGB | -3.31% |
|
|
| 49 |
ENJ
Enjin Coin |
$141,259,827 | $0.184146 | $28,528,392 | 767,107,985 ENJ * | -6.04% |
|
|
| 50 |
AE
Aeternity |
$140,980,106 | $0.541515 | $45,374,568 | 260,343,712 AE | -5.54% |
|
|
| 51 |
NPXS
Pundi X |
$136,922,386 | $0.000704 | $5,874,819 | 194,603,096,088 NPXS * | 1.13% |
|
|
| 52 |
XVG
Verge |
$131,383,821 | $0.008263 | $2,276,341 | 15,900,906,101 XVG | -2.24% |
|
|
| 53 |
STEEM
Steem |
$128,466,413 | $0.411950 | $1,702,704 | 311,849,849 STEEM * | -5.86% |
|
|
| 54 |
SC
Siacoin |
$124,240,053 | $0.003077 | $6,394,704 | 40,377,594,524 SC | 1.61% |
|
|
| 55 |
HT
Huobi Token |
$121,882,062 | $2.44 | $68,879,928 | 50,000,200 HT * | -1.03% |
|
|
| 56 |
KMD
Komodo |
$121,860,810 | $1.08 | $962,968 | 112,894,018 KMD | -1.17% |
|
|
| 57 |
MXM
Maximine Coin |
$117,733,689 | $0.071397 | $26,019,507 | 1,649,000,000 MXM * | -3.59% |
|
|
| 58 |
KCS
KuCoin Shares |
$106,187,320 | $1.18 | $9,405,509 | 89,939,916 KCS * | -4.14% |
|
|
| 59 |
AOA
Aurora |
$106,135,551 | $0.016223 | $2,782,305 | 6,542,330,148 AOA * | -2.61% |
|
|
| 60 |
BTM
Bytom |
$106,017,883 | $0.105754 | $8,454,490 | 1,002,499,275 BTM | -9.00% |
|
|
| 61 |
WTC
Waltonchain |
$104,641,448 | $2.55 | $6,317,093 | 41,112,339 WTC * | -5.14% |
|
|
| 62 |
STRAT
Stratis |
$104,545,200 | $1.05 | $1,516,899 | 99,298,132 STRAT * | -5.28% |
|
|
| 63 |
PAX
Paxos Standar... |
$103,578,085 | $0.999502 | $75,262,387 | 103,629,728 PAX * | -0.01% |
|
|
| 64 |
THETA
THETA |
$99,792,887 | $0.114638 | $4,638,073 | 870,502,690 THETA * | -4.88% |
|
|
| 65 |
DGTX
Digitex Futures |
$95,671,579 | $0.113389 | $2,505,025 | 843,750,000 DGTX * | -2.15% |
|
|
| 66 |
FCT
Factom |
$92,018,594 | $9.75 | $264,237 | 9,441,336 FCT * | 7.72% |
|
|
| 67 |
SNT
Status |
$87,239,331 | $0.025138 | $11,612,077 | 3,470,483,788 SNT * | -3.81% |
|
|
| 68 |
GNT
Golem |
$87,236,711 | $0.090530 | $3,257,789 | 963,622,000 GNT * | -6.27% |
|
|
| 69 |
DAI
Dai |
$86,531,881 | $0.985414 | $42,768,904 | 87,812,732 DAI * | 0.25% |
|
|
| 70 |
XIN
Mixin |
$86,161,092 | $195.56 | $1,043,119 | 440,585 XIN * | -4.68% |
|
|
| 71 |
INB
Insight Chain |
$83,870,102 | $0.239696 | $3,779,625 | 349,902,689 INB * | -1.92% |
|
|
| 72 |
ABBC
ABBC Coin |
$83,126,299 | $0.164580 | $52,433,196 | 505,080,492 ABBC | -4.57% |
|
|
| 73 |
MCO
Crypto.com |
$79,507,114 | $5.03 | $11,985,570 | 15,793,831 MCO * | 2.05% |
|
|
| 74 |
ARDR
Ardor |
$79,503,396 | $0.079583 | $696,697 | 998,999,495 ARDR * | -3.49% |
|
|
| 75 |
CNX
Cryptonex |
$79,472,722 | $1.43 | $9,364,962 | 55,686,329 CNX | -1.38% |
|
|
| 76 |
GXC
GXChain |
$78,833,005 | $1.31 | $15,766,536 | 60,000,000 GXC * | 1.87% |
|
|
| 77 |
WAX
WAX |
$77,316,054 | $0.082013 | $468,847 | 942,732,361 WAX * | -5.57% |
|
|
| 78 |
QBIT
Qubitica |
$74,783,714 | $26.60 | $40,369 | 2,811,287 QBIT * | -0.74% |
|
|
| 79 |
PAI
Project Pai |
$73,766,254 | $0.050822 | $4,346,805 | 1,451,468,102 PAI * | -8.90% |
|
|
| 80 |
MONA
MonaCoin |
$69,452,253 | $1.06 | $22,685,508 | 65,729,675 MONA | -6.54% |
|
|
| 81 |
PPT
Populous |
$68,453,097 | $1.29 | $1,993,515 | 53,252,246 PPT * | -7.88% |
|
|
| 82 |
THR
ThoreCoin |
$66,613,493 | $768.45 | $60,190 | 86,686 THR * | -0.71% |
|
|
| 83 |
ARK
Ark |
$65,891,607 | $0.600194 | $701,488 | 109,783,806 ARK * | -4.28% |
|
|
| 84 |
VEST
VestChain |
$65,676,017 | $0.009278 | $495,049 | 7,078,400,000 VEST * | -0.63% |
|
|
| 85 |
MAID
MaidSafeCoin |
$62,072,001 | $0.137160 | $218,807 | 452,552,412 MAID * | -3.06% |
|
|
| 86 |
ELF
aelf |
$61,021,434 | $0.184355 | $13,178,414 | 331,000,000 ELF * | -6.40% |
|
|
| 87 |
GUSD
Gemini Dollar |
$60,803,965 | $1.00 | $7,711,067 | 60,783,375 GUSD * | -0.38% |
|
|
| 88 |
R
Revain |
$60,551,443 | $0.124990 | $1,708,260 | 484,450,000 R * | -5.49% |
|
|
| 89 |
NULS
NULS |
$59,433,334 | $0.857604 | $7,843,128 | 69,301,580 NULS | -3.50% |
|
|
| 90 |
ELA
Elastos |
$57,970,537 | $3.82 | $1,765,052 | 15,194,616 ELA | -5.87% |
|
|
| 91 |
XZC
Zcoin |
$57,322,002 | $7.83 | $1,087,134 | 7,324,447 XZC | -3.92% |
|
|
| 92 |
MANA
Decentraland |
$57,014,740 | $0.054292 | $5,477,242 | 1,050,141,509 MANA * | -5.50% |
|
|
| 93 |
HC
HyperCash |
$55,726,078 | $1.28 | $1,977,738 | 43,529,781 HC | -7.27% |
|
|
| 94 |
AION
Aion |
$55,668,427 | $0.185115 | $2,401,768 | 300,724,162 AION | -2.64% |
|
|
| 95 |
LRC
Loopring |
$55,390,806 | $0.066820 | $16,459,955 | 828,954,240 LRC * | -6.94% |
|
|
| 96 |
NAS
Nebulas |
$53,752,424 | $1.18 | $4,963,525 | 45,500,000 NAS * | -4.91% |
|
|
| 97 |
LOOM
Loom Network |
$53,727,751 | $0.068884 | $1,712,841 | 779,977,378 LOOM * | -4.35% |
|
|
| 98 |
DGD
DigixDAO |
$52,487,631 | $26.24 | $1,202,390 | 2,000,000 DGD * | 1.56% |
|
|
| 99 |
POWR
Power Ledger |
$51,588,625 | $0.127426 | $4,013,189 | 404,852,067 POWR * | 2.52% |
|
|
| 100 |
PIVX
PIVX |
$51,352,130 | $0.904387 | $1,328,796 | 56,781,166 PIVX * | -0.23% |
|
