×
×
क्रिप्टोकरेंसी:  7,486मार्केट:  31,787मार्केट कैप:  $388,249,242,44424 घंटे का आयतन:  $113,001,615,863BTC प्रभाव:  61.0%
मार्केट कैप:  $388,249,242,44424 घंटे का आयतन:  $113,001,615,863BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,486मार्केट:  31,787

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $388.25B, a 4.22% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $113.00B, which makes a 9.83% increase. The total volume in DeFi is currently $3.72B, 3.29% of the total crypto market 24-hour volume. The volume of all stable coins is now $59.60B, which is 52.74% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,789.46.

Bitcoin’s dominance is currently 61.04%, an increase of 0.40% over the day.

#

नाम

मूल्य

24 घंटे

7दिन

मार्केट कैप

आयतन

परिचालित आपूर्ति

आखिरी 7 दिन

1

Bitcoin

1

BTC

4.47%

12.1%

$236,898,331,186

$41,201,175,928

3,221,495 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

3.56%

4.04%

$44,681,806,602

$16,335,999,189

41,348,319 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.01%

0.02%

$15,917,003,778

$55,390,128,003

55,321,169,752 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.3%

2.37%

$11,585,993,923

$2,408,949,824

9,407,937,741 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

5.61%

0.2%

$4,919,867,384

$3,148,103,850

11,870,423 BCH

18,551,138 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.1%

0.65%

$4,452,261,643

$499,409,157

16,198,050 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

3.97%

0.62%

$4,235,274,491

$1,110,320,204

101,851,724 LINK

388,509,556 LINK

1975-price-graph

8

Litecoin

8

LTC

13.82%

11.42%

$3,658,203,201

$4,138,635,679

74,344,206 LTC

65,713,978 LTC

2-price-graph

9

Polkadot

9

DOT

4.6%

1.63%

$3,594,374,977

$433,008,694

102,717,127 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

1.38%

0.08%

$3,315,860,506

$721,751,043

6,772,138,995 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.32%

2.33%

$3,102,219,424

$857,037,699

5,124,406 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.04%

0.07%

$2,789,450,038

$621,681,483

621,633,515 USDC

2,789,234,807 USDC

13

EOS

13

EOS

2.77%

0.71%

$2,483,665,938

$2,376,408,024

896,611,060 EOS

937,079,124 EOS

14

Monero

14

XMR

2.31%

2.68%

$2,208,209,233

$1,741,114,498

13,982,871 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

6.66%

29.25%

$2,052,752,351

$70,459,957

714,203,001 CRO

20,807,305,936 CRO

16

TRON

16

TRX

1.8%

0.55%

$1,924,216,470

$1,200,841,825

44,720,495,378 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

2.54%

15.44%

$1,778,984,007

$227,129,059

2,662,182,704 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

1.27%

7.09%

$1,610,556,125

$180,200,419

83,617,500 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

3.82%

11.86%

$1,370,783,577

$80,790,387

6,326 WBTC

107,336 WBTC

20

Neo

20

NEO

3.63%

6.93%

$1,296,534,040

$648,988,902

35,308,690 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

2.21%

4.56%

$1,238,738,273

$10,755,110

8,677,959 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

0.42%

7.11%

$1,092,375,163

$252,202,088

47,254,159 ATOM

204,674,234 ATOM

23

NEM

23

XEM

3.8%

10.7%

$953,801,177

$30,036,519

283,422,459 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

1.76%

3.46%

$934,173,669

$106,254,763

23,549,041 HT

207,039,130 HT

25

Dai

25

DAI

0.09%

0.31%

$916,100,411

$144,644,618

143,354,139 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.03%

0.03%

$805,673,460

$894,379,949

894,469,396 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

5.39%

4.93%

$795,486,453

$13,917,257

48,628,656 MIOTA

2,779,530,283 MIOTA

28

Dash

28

DASH

1.19%

6.67%

$733,410,275

$598,851,366

7,977,023 DASH

9,769,420 DASH

29

VeChain

29

VET

0.93%

1.49%

$733,694,843

$117,029,247

10,258,765,799 VET

64,315,576,989 VET

30

Zcash

30

ZEC

5.43%

7.96%

$659,276,755

$613,117,105

9,576,979 ZEC

10,298,000 ZEC

31

THETA

31

THETA

4.16%

9.55%

$651,233,975

$37,818,005

58,071,302 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

4.66%

0.65%

$633,647,178

$486,525,660

89,307,436 ETC

116,313,299 ETC

33

Uniswap

33

UNI

0.42%

2.74%

$618,340,502

$514,642,096

172,877,765 UNI

207,711,971 UNI

34

Maker

34

MKR

3.26%

1.74%

$577,507,998

$37,136,194

64,559 MKR

1,003,957 MKR

35

Filecoin

35

FIL

16.55%

2.3%

$470,488,468

$125,547,165

4,882,006 FIL

18,295,335 FIL

36

OMG Network

36

OMG

0.27%

2.12%

$463,984,262

$112,146,318

33,897,712 OMG

140,245,398 OMG

37

UMA

37

UMA

0.2%

3.34%

$445,537,140

$21,819,204

2,709,079 UMA

55,318,019 UMA

38

Ontology

38

ONT

0.31%

4.41%

$429,371,524

$128,389,981

231,884,006 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

0.05%

6.56%

$411,811,093

$311,564,034

22,673 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

1.82%

13.08%

$378,454,969

$36,703,691

10,099,989 SNX

104,141,868 SNX

41

Aave

41

AAVE

2.23%

30.16%

$358,926,942

$40,331,969

1,188,919 AAVE

10,580,562 AAVE

42

FTX Token

42

FTT

3.72%

4.04%

$358,294,571

$7,997,893

2,106,024 FTT

94,346,958 FTT

43

Algorand

43

ALGO

3.07%

4.39%

$336,461,276

$58,511,290

189,815,758 ALGO

1,091,509,900 ALGO

44

BitTorrent

44

BTT

0.99%

0.56%

$336,371,270

$95,505,738

281,081,433,992 BTT

989,968,987,861 BTT

45

Dogecoin

45

DOGE

1.26%

0.78%

$336,164,440

$44,455,472

16,764,472,607 DOGE

126,769,986,504 DOGE

46

TrueUSD

46

TUSD

0.02%

0.04%

$331,159,195

$91,983,540

91,962,659 TUSD

331,084,019 TUSD

47

Compound

47

COMP

0.32%

10.37%

$322,980,458

$121,765,093

1,251,572 COMP

3,319,780 COMP

48

Basic Attention Token

48

BAT

2.21%

1.21%

$322,546,616

$213,260,965

981,763,776 BAT

1,484,868,945 BAT

49

Waves

49

WAVES

2.06%

23.86%

$321,177,165

$62,412,731

20,078,187 WAVES

103,322,752 WAVES

50

Ren

50

REN

8.83%

9.69%

$295,974,683

$96,122,057

287,264,725 REN

884,532,525 REN

51

DigiByte

51

DGB

0.67%

9.4%

$293,137,300

$9,282,763

432,807,003 DGB

13,667,469,518 DGB

52

OKB

52

OKB

2.65%

19.16%

$291,630,310

$54,871,867

11,289,334 OKB

60,000,000 OKB

53

Celsius

53

CEL

7.51%

8.8%

$286,163,702

$6,059,885

5,058,242 CEL

238,863,520 CEL

54

0x

54

ZRX

1.96%

1.49%

$281,591,907

$47,780,193

126,209,978 ZRX

743,816,766 ZRX

55

ABBC Coin

55

ABBC

18.9%

22.67%

$280,390,055

$43,979,195

92,107,174 ABBC

587,230,742 ABBC

56

HedgeTrade

56

HEDG

7.22%

23.31%

$266,957,970

$794,466

1,035,625 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.28%

4.1%

$248,969,840

$2,703,342

1,351,267 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.87%

0.49%

$246,106,569

$293,270,151

291,894,268 PAX

244,951,954 PAX

59

Kusama

59

KSM

1.78%

6.03%

$240,195,199

$27,934,152

985,053 KSM

8,470,098 KSM

60

Qtum

60

QTUM

4.67%

2.99%

$224,897,885

$280,822,310

121,526,579 QTUM

97,325,140 QTUM

61

ICON

61

ICX

2.43%

1.6%

$215,632,277

$12,017,292

31,794,323 ICX

570,501,436 ICX

62

Energy Web Token

62

EWT

9.22%

1.16%

$201,760,465

$548,262

81,691 EWT

30,062,138 EWT

63

Zilliqa

63

ZIL

0.85%

2.02%

$197,824,739

$22,376,071

1,191,890,653 ZIL

10,537,393,166 ZIL

64

Kyber Network

64

KNC

2.99%

0.11%

$185,158,798

$26,851,951

28,754,149 KNC

198,275,485 KNC

65

Loopring

65

LRC

3.66%

10.95%

$185,179,813

$60,602,378

374,627,086 LRC

1,144,730,218 LRC

66

HUSD

66

HUSD

0.07%

0.07%

$176,457,501

$125,994,376

125,854,082 HUSD

176,261,016 HUSD

67

Hedera Hashgraph

67

HBAR

2.03%

9.4%

$176,456,773

$25,098,674

801,014,345 HBAR

5,631,548,841 HBAR

68

Decred

68

DCR

5.69%

10.52%

$156,406,142

$7,111,752

552,520 DCR

12,151,378 DCR

69

Quant

69

QNT

13.05%

10.43%

$151,191,879

$3,537,729

282,489 QNT

12,072,738 QNT

70

NXM

70

NXM

2.49%

20.33%

$149,438,435

$13,592,760

500,223 NXM

5,499,442 NXM

71

Augur

71

REP

0.48%

3.14%

$142,239,401

$9,203,560

711,752 REP

11,000,000 REP

72

CyberVein

72

CVT

8.01%

1.35%

$139,886,087

$2,077,234

15,746,441 CVT

1,060,404,496 CVT

73

Lisk

73

LSK

0.48%

0.02%

$139,641,361

$3,205,663

2,896,931 LSK

126,192,715 LSK

74

Bitcoin Gold

74

BTG

3.35%

0.45%

$138,571,626

$5,453,604

689,275 BTG

17,513,924 BTG

75

NEAR Protocol

75

NEAR

5.3%

34.43%

$133,484,567

$12,751,344

16,705,374 NEAR

174,876,443 NEAR

76

Reserve Rights

76

RSR

39.36%

19.52%

$133,126,252

$203,445,072

14,288,776,166 RSR

9,349,999,000 RSR

77

Ocean Protocol

77

OCEAN

3.43%

3.57%

$132,634,856

$11,377,231

32,556,692 OCEAN

379,543,323 OCEAN

78

Siacoin

78

SC

7.47%

7.09%

$127,285,310

$4,298,382

1,517,372,534 SC

44,933,002,992 SC

79

Band Protocol

79

BAND

2.83%

5.49%

$124,032,129

$57,673,807

9,529,538 BAND

20,494,033 BAND

80

ZB Token

80

ZB

3.18%

2.42%

$123,926,121

$10,291,432

38,473,772 ZB

463,288,810 ZB

81

Revain

81

REV

1.01%

1.3%

$121,704,491

$492,509

46,474,677 REV

11,484,410,729 REV

82

Terra

82

LUNA

0.01%

1.42%

$121,129,744

$3,875,804

12,381,463 LUNA

386,955,460 LUNA

83

Enjin Coin

83

ENJ

1.21%

4.89%

$120,469,418

$6,020,020

41,132,943 ENJ

823,130,411 ENJ

84

Nano

84

NANO

0.64%

14.49%

$119,562,450

$10,124,240

11,283,123 NANO

133,248,297 NANO

85

The Midas Touch Gold

85

TMTG

5.29%

6.23%

$117,028,846

$14,010,013

721,215,565 TMTG

6,024,478,733 TMTG

86

Decentraland

86

MANA

2.24%

3.3%

$110,639,335

$9,769,722

131,049,605 MANA

1,484,099,634 MANA

87

Avalanche

87

AVAX

10.37%

5.73%

$107,043,124

$24,694,740

5,652,125 AVAX

24,500,000 AVAX

88

Blockstack

88

STX

2.45%

4.66%

$105,330,224

$808,748

5,008,410 STX

652,288,448 STX

89

Elrond

89

EGLD

2.75%

4.4%

$103,070,707

$6,681,298

888,755 EGLD

13,710,605 EGLD

90

Bitcoin Diamond

90

BCD

5.42%

3.22%

$100,878,889

$3,927,802

7,261,253 BCD

186,492,898 BCD

91

Aragon

91

ANT

2.28%

11.38%

$100,296,877

$20,106,938

6,644,148 ANT

33,142,159 ANT

92

Ampleforth

92

AMPL

9.06%

22.16%

$96,171,990

$2,805,556

2,668,119 AMPL

91,460,789 AMPL

93

Golem

93

GNT

1%

5.54%

$93,423,010

$4,444,702

47,132,208 GNT

990,670,000 GNT

94

Ravencoin

94

RVN

0.93%

1.43%

$92,692,033

$9,817,215

773,143,542 RVN

7,299,855,000 RVN

95

Orchid

95

OXT

4.61%

0.48%

$90,869,821

$5,589,773

22,611,613 OXT

367,584,352 OXT

96

DxChain Token

96

DX

3.81%

6.38%

$89,528,899

$85,442

47,717,386 DX

50,000,000,000 DX

97

Swipe

97

SXP

2.95%

6.16%

$89,776,527

$76,949,014

65,798,266 SXP

76,766,934 SXP

98

Numeraire

98

NMR

0.15%

10.36%

$89,004,516

$7,503,035

282,432 NMR

3,350,346 NMR

99

Arweave

99

AR

2.58%

36.29%

$88,302,091

$3,126,039

1,182,227 AR

33,394,701 AR

100

SushiSwap

100

SUSHI

1.25%

4.47%

$87,979,102

$33,783,265

50,546,443 SUSHI

0

131,634,127 SUSHI

0

Showing 1 - 100 out of 3700

Show rows

100

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.