100 क्रिप्टोकरेंसी बाजार पूंजीकरण के द्वारा टॉप पर
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$56,932,024,180 | $3267.62 | $4,453,678,769 | 17,423,075 BTC | -1.26% |
|
|
| 2 |
XRP
XRP |
$11,935,710,936 | $0.291634 | $320,150,878 | 40,926,963,305 XRP * | -2.57% |
|
|
| 3 |
ETH
Ethereum |
$8,812,320,806 | $84.90 | $1,709,920,925 | 103,798,827 ETH | -1.37% |
|
|
| 4 |
XLM
Stellar |
$1,878,541,814 | $0.098073 | $73,822,612 | 19,154,481,997 XLM * | -7.24% |
|
|
| 5 |
USDT
Tether |
$1,862,565,888 | $1.00 | $2,777,187,517 | 1,856,421,736 USDT * | 0.04% |
|
|
| 6 |
EOS
EOS |
$1,673,348,075 | $1.85 | $613,672,066 | 906,245,118 EOS * | -0.40% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,422,929,868 | $81.26 | $109,078,321 | 17,510,450 BCH | -11.02% |
|
|
| 8 |
LTC
Litecoin |
$1,397,038,614 | $23.45 | $322,450,183 | 59,571,142 LTC | -1.06% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,269,261,860 | $72.49 | $69,394,459 | 17,510,186 BSV | -9.75% |
|
|
| 10 |
TRX
TRON |
$852,857,747 | $0.012832 | $57,848,026 | 66,461,638,566 TRX | -1.59% |
|
|
| 11 |
ADA
Cardano |
$740,054,594 | $0.028544 | $9,347,280 | 25,927,070,538 ADA * | -2.28% |
|
|
| 12 |
XMR
Monero |
$664,612,130 | $39.93 | $12,465,798 | 16,645,381 XMR | -2.64% |
|
|
| 13 |
BNB
Binance Coin |
$598,721,653 | $4.58 | $13,800,021 | 130,799,315 BNB * | -1.25% |
|
|
| 14 |
MIOTA
IOTA |
$595,038,045 | $0.214079 | $6,184,872 | 2,779,530,283 MIOTA * | -9.60% |
|
|
| 15 |
XEM
NEM |
$557,447,463 | $0.061939 | $9,531,355 | 8,999,999,999 XEM * | -6.54% |
|
|
| 16 |
DASH
Dash |
$512,721,965 | $60.28 | $90,247,414 | 8,505,361 DASH | -1.23% |
|
|
| 17 |
ETC
Ethereum Classic |
$397,799,153 | $3.73 | $99,682,374 | 106,764,834 ETC | -3.56% |
|
|
| 18 |
NEO
NEO |
$369,983,828 | $5.69 | $95,249,454 | 65,000,000 NEO * | -0.32% |
|
|
| 19 |
ZEC
Zcash |
$270,300,170 | $49.59 | $104,665,984 | 5,450,869 ZEC | -4.30% |
|
|
| 20 |
MKR
Maker |
$251,614,117 | $345.52 | $344,634 | 728,228 MKR * | 0.39% |
|
|
| 21 |
DOGE
Dogecoin |
$243,215,661 | $0.002072 | $16,315,595 | 117,403,781,676 DOGE | 0.51% |
|
|
| 22 |
WAVES
Waves |
$239,491,629 | $2.39 | $39,481,113 | 100,000,000 WAVES * | 14.80% |
|
|
| 23 |
XTZ
Tezos |
$227,084,500 | $0.373808 | $1,504,968 | 607,489,041 XTZ * | -1.24% |
|
|
| 24 |
TUSD
TrueUSD |
$214,744,811 | $1.02 | $34,732,893 | 211,556,400 TUSD * | 0.02% |
|
|
| 25 |
USDC
USD Coin |
$203,059,421 | $1.02 | $11,800,590 | 199,572,433 USDC * | 0.44% |
|
|
| 26 |
BTG
Bitcoin Gold |
$191,512,936 | $11.01 | $3,436,778 | 17,394,699 BTG | -2.58% |
|
|
| 27 |
VET
VeChain |
$189,208,379 | $0.003412 | $4,842,719 | 55,454,734,800 VET * | -3.24% |
|
|
| 28 |
BAT
Basic Attenti... |
$161,024,400 | $0.132215 | $3,936,504 | 1,217,899,089 BAT * | 0.21% |
|
|
| 29 |
OMG
OmiseGO |
$158,644,120 | $1.13 | $31,816,395 | 140,245,398 OMG * | -5.77% |
|
|
| 30 |
PAX
Paxos Standar... |
$154,274,690 | $1.01 | $55,006,244 | 153,247,467 PAX * | 0.36% |
|
|
| 31 |
QTUM
Qtum |
$152,837,132 | $1.72 | $103,769,921 | 89,107,720 QTUM * | -3.21% |
|
|
| 32 |
ZRX
0x |
$151,042,523 | $0.273697 | $9,948,202 | 551,860,232 ZRX * | -6.97% |
|
|
| 33 |
DCR
Decred |
$139,940,718 | $15.58 | $2,212,858 | 8,981,012 DCR | 8.74% |
|
|
| 34 |
ONT
Ontology |
$139,661,941 | $0.479747 | $6,853,679 | 291,115,881 ONT * | -5.81% |
|
|
| 35 |
LSK
Lisk |
$126,041,387 | $1.12 | $2,472,462 | 113,014,309 LSK * | -1.59% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$112,775,342 | $0.733465 | $3,856,867 | 153,756,875 BCD | 5.87% |
|
|
| 37 |
NANO
Nano |
$105,461,414 | $0.791465 | $736,830 | 133,248,289 NANO * | -0.34% |
|
|
| 38 |
ZIL
Zilliqa |
$103,055,485 | $0.012787 | $4,031,363 | 8,059,336,954 ZIL * | -2.92% |
|
|
| 39 |
BCN
Bytecoin |
$96,147,984 | $0.000522 | $174,449 | 184,066,828,814 BCN | -1.96% |
|
|
| 40 |
BTS
BitShares |
$95,173,744 | $0.035529 | $1,975,240 | 2,678,750,000 BTS * | -1.81% |
|
|
| 41 |
ICX
ICON |
$89,866,828 | $0.189830 | $4,370,376 | 473,406,688 ICX * | -3.10% |
|
|
| 42 |
DGB
DigiByte |
$87,855,003 | $0.007858 | $918,688 | 11,179,897,536 DGB | -1.96% |
|
|
| 43 |
AOA
Aurora |
$86,915,566 | $0.013285 | $301,631 | 6,542,330,148 AOA * | -3.57% |
|
|
| 44 |
XVG
Verge |
$86,632,684 | $0.005710 | $1,470,537 | 15,172,086,051 XVG | 3.11% |
|
|
| 45 |
SC
Siacoin |
$85,399,506 | $0.002222 | $552,434 | 38,429,386,434 SC | -3.15% |
|
|
| 46 |
GUSD
Gemini Dollar |
$85,112,791 | $0.991682 | $18,218,772 | 85,826,686 GUSD * | -0.82% |
|
|
| 47 |
AE
Aeternity |
$77,898,864 | $0.334301 | $4,732,077 | 233,020,472 AE * | -9.49% |
|
|
| 48 |
NPXS
Pundi X |
$72,786,670 | $0.000471 | $924,110 | 154,456,842,351 NPXS * | -2.54% |
|
|
| 49 |
LINK
Chainlink |
$71,452,369 | $0.204150 | $1,384,040 | 350,000,000 LINK * | -0.11% |
|
|
| 50 |
BTM
Bytom |
$70,580,396 | $0.070404 | $1,653,659 | 1,002,499,275 BTM | -0.61% |
|
|
| 51 |
STEEM
Steem |
$69,699,956 | $0.230259 | $230,821 | 302,702,216 STEEM * | -1.22% |
|
|
| 52 |
QASH
QASH |
$68,986,533 | $0.197104 | $647,361 | 350,000,000 QASH * | 1.04% |
|
|
| 53 |
FCT
Factom |
$67,013,375 | $7.66 | $2,146,464 | 8,745,102 FCT * | -0.08% |
|
|
| 54 |
REP
Augur |
$63,677,941 | $5.79 | $1,543,476 | 11,000,000 REP * | -6.55% |
|
|
| 55 |
KMD
Komodo |
$59,928,835 | $0.539915 | $224,829 | 110,996,852 KMD | -2.15% |
|
|
| 56 |
PPT
Populous |
$59,513,209 | $1.12 | $1,248,329 | 53,252,246 PPT * | -0.39% |
|
|
| 57 |
MAID
MaidSafeCoin |
$58,137,627 | $0.128466 | $229,668 | 452,552,412 MAID * | -1.19% |
|
|
| 58 |
R
Revain |
$56,485,447 | $0.116597 | $2,639,354 | 484,450,000 R * | 12.41% |
|
|
| 59 |
HOT
Holo |
$55,959,384 | $0.000420 | $903,558 | 133,214,575,156 HOT * | -2.34% |
|
|
| 60 |
STRAT
Stratis |
$55,573,750 | $0.560603 | $971,612 | 99,132,009 STRAT * | -5.18% |
|
|
| 61 |
DAI
Dai |
$55,381,106 | $1.03 | $4,057,626 | 53,929,213 DAI * | 1.08% |
|
|
| 62 |
GNT
Golem |
$55,258,412 | $0.057570 | $1,030,603 | 959,842,000 GNT * | -6.26% |
|
|
| 63 |
CNX
Cryptonex |
$53,465,094 | $0.961717 | $5,027,593 | 55,593,395 CNX | -1.17% |
|
|
| 64 |
ETN
Electroneum |
$52,991,313 | $0.006208 | $268,676 | 8,536,187,142 ETN | -3.32% |
|
|
| 65 |
HT
Huobi Token |
$52,654,147 | $1.05 | $4,547,336 | 50,000,200 HT * | -1.44% |
|
|
| 66 |
DEX
DEX |
$50,540,086 | $0.263859 | $1,148,510 | 191,542,291 DEX * | -17.66% |
|
|
| 67 |
BTCP
Bitcoin Private |
$47,357,816 | $2.31 | $57,502 | 20,524,490 BTCP | -1.16% |
|
|
| 68 |
SNT
Status |
$47,294,087 | $0.013628 | $2,203,756 | 3,470,483,788 SNT * | -3.23% |
|
|
| 69 |
ARDR
Ardor |
$46,879,668 | $0.046927 | $136,629 | 998,999,495 ARDR * | -1.97% |
|
|
| 70 |
MANA
Decentraland |
$46,490,434 | $0.044271 | $2,863,592 | 1,050,141,509 MANA * | -9.92% |
|
|
| 71 |
IOST
IOST |
$44,469,423 | $0.003705 | $2,175,618 | 12,003,807,131 IOST * | -3.08% |
|
|
| 72 |
KCS
KuCoin Shares |
$42,880,098 | $0.475715 | $87,248 | 90,138,154 KCS * | -1.04% |
|
|
| 73 |
INB
Insight Chain |
$42,357,565 | $0.255295 | $1,586,270 | 165,915,913 INB * | -3.26% |
|
|
| 74 |
PAY
TenX |
$39,780,737 | $0.347892 | $821,052 | 114,347,861 PAY * | -9.34% |
|
|
| 75 |
POLY
Polymath |
$37,124,128 | $0.129401 | $1,784,565 | 286,892,107 POLY * | -0.41% |
|
|
| 76 |
ELA
Elastos |
$36,519,214 | $2.56 | $808,530 | 14,292,515 ELA | 2.96% |
|
|
| 77 |
WAX
WAX |
$36,341,422 | $0.038833 | $2,076,431 | 935,838,056 WAX * | -12.14% |
|
|
| 78 |
NEXO
Nexo |
$36,127,275 | $0.064513 | $1,566,163 | 560,000,011 NEXO * | -4.37% |
|
|
| 79 |
LKY
Linkey |
$36,009,164 | $0.720183 | $73,124 | 50,000,000 LKY * | 4.60% |
|
|
| 80 |
WTC
Waltonchain |
$35,893,975 | $0.889130 | $4,058,403 | 40,369,759 WTC * | -0.79% |
|
|
| 81 |
ETP
Metaverse ETP |
$34,815,651 | $0.642047 | $2,073,098 | 54,226,030 ETP | 7.33% |
|
|
| 82 |
ODE
ODEM |
$34,305,398 | $0.157362 | $731,543 | 218,002,386 ODE * | -8.35% |
|
|
| 83 |
EURS
STASIS EURS |
$33,694,570 | $1.11 | $319,464 | 30,379,207 EURS * | -0.66% |
|
|
| 84 |
MGO
MobileGo |
$32,763,723 | $0.327642 | $6,783,615 | 99,998,615 MGO * | -23.39% |
|
|
| 85 |
QKC
QuarkChain |
$32,607,618 | $0.040676 | $4,529,928 | 801,649,919 QKC * | 1.15% |
|
|
| 86 |
ARK
Ark |
$32,512,161 | $0.303792 | $359,056 | 107,021,030 ARK * | -0.70% |
|
|
| 87 |
MITH
Mithril |
$31,122,885 | $0.064998 | $13,556,255 | 478,826,301 MITH * | -3.50% |
|
|
| 88 |
WAN
Wanchain |
$31,015,699 | $0.292181 | $1,360,886 | 106,152,493 WAN * | -5.16% |
|
|
| 89 |
AION
Aion |
$30,558,585 | $0.115188 | $1,497,078 | 265,294,161 AION | -3.15% |
|
|
| 90 |
RVN
Ravencoin |
$30,363,959 | $0.012351 | $1,147,650 | 2,458,435,000 RVN | -3.60% |
|
|
| 91 |
DCN
Dentacoin |
$30,306,891 | $0.000093 | $36,271 | 326,822,211,298 DCN * | -9.82% |
|
|
| 92 |
THETA
THETA |
$29,349,629 | $0.041542 | $627,867 | 706,502,689 THETA * | -2.58% |
|
|
| 93 |
BNT
Bancor |
$29,327,637 | $0.483193 | $770,050 | 60,695,537 BNT * | -2.27% |
|
|
| 94 |
HC
HyperCash |
$29,001,772 | $0.666251 | $15,162,103 | 43,529,781 HC | -8.36% |
|
|
| 95 |
RDD
ReddCoin |
$28,613,783 | $0.000993 | $277,204 | 28,808,713,174 RDD * | -5.34% |
|
|
| 96 |
XIN
Mixin |
$28,311,404 | $63.63 | $1,663 | 444,923 XIN * | 0.36% |
|
|
| 97 |
GXS
GXChain |
$28,257,578 | $0.470960 | $11,160,277 | 60,000,000 GXS * | -4.42% |
|
|
| 98 |
ELF
aelf |
$28,024,145 | $0.100086 | $2,562,126 | 280,000,000 ELF * | -4.12% |
|
|
| 99 |
PIVX
PIVX |
$27,416,478 | $0.482845 | $193,071 | 56,781,166 PIVX * | -7.96% |
|
|
| 100 |
MCO
Crypto.com |
$26,976,815 | $1.71 | $5,049,061 | 15,793,831 MCO * | -4.12% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $103,087,436,740
आखिरी बार अपडेट: 2018-12-14 22:37 UTC
