Monero
(XMR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | स्रोत | जोडा | आयतन (24 घंटे) | मूल्य | आयतन (%) | वर्ग | फीस का प्रकार | अपडेट |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $232,246,794 | $69.42 | 69.03% | Spot | Unknown | हाल ही में |
| 2 |
CHAOEX
|
XMR/USDT | $18,713,251 | $68.60 | 5.56% | Spot | Percentage | हाल ही में |
| 3 |
Huobi Global
|
XMR/BTC | $13,567,159 | $68.61 | 4.03% | Spot | Percentage | हाल ही में |
| 4 |
Huobi Global
|
XMR/USDT | $12,857,744 | $68.54 | 3.82% | Spot | Percentage | हाल ही में |
| 5 |
HitBTC
|
XMR/BTC | $8,900,286 | $68.48 | 2.65% | Spot | Percentage | हाल ही में |
| 6 |
HitBTC
|
XMR/USDT | $6,673,382 | $68.51 | 1.98% | Spot | Percentage | हाल ही में |
| 7 |
DigiFinex
|
XMR/BTC | $6,113,316 | $68.46 | 1.82% | Spot | Percentage | हाल ही में |
| 8 |
DigiFinex
|
XMR/USDT | $5,650,236 | $68.49 | 1.68% | Spot | Percentage | हाल ही में |
| 9 |
IDCM
|
XMR/USDT | $5,206,916 | $68.60 | 1.55% | Spot | Percentage | हाल ही में |
| 10 |
Huobi Global
|
XMR/ETH | $4,644,604 | $68.68 | 1.38% | Spot | Percentage | हाल ही में |
| 11 |
IDCM
|
XMR/BTC | $4,609,428 | $68.57 | 1.37% | Spot | Percentage | हाल ही में |
| 12 |
Binance
|
XMR/BTC | $2,400,386 | $68.52 | 0.71% | Spot | Percentage | हाल ही में |
| 13 |
DigiFinex
|
XMR/ETH | $2,060,962 | $68.74 | 0.61% | Spot | Percentage | हाल ही में |
| 14 |
HitBTC
|
XMR/ETH | $1,631,614 | $68.60 | 0.48% | Spot | Percentage | हाल ही में |
| 15 |
Exrates
|
XMR/BTC | $1,433,113 | $68.53 | 0.43% | Spot | Percentage | हाल ही में |
| 16 |
CoinBene
|
XMR/BTC | $1,315,614 | $68.53 | 0.39% | Spot | Percentage | हाल ही में |
| 17 |
DragonEX
|
XMR/USDT | $1,001,832 | $68.53 | 0.30% | Spot | Percentage | हाल ही में |
| 18 |
BiteBTC
|
XMR/CNY | $731,850 | * $76.07 | 0.22% | Spot | Percentage | हाल ही में |
| 19 |
BiteBTC
|
XMR/ETH | $713,520 | * $68.76 | 0.21% | Spot | Percentage | हाल ही में |
| 20 |
BiteBTC
|
XMR/BTC | $617,708 | * $68.10 | 0.18% | Spot | Percentage | हाल ही में |
| 21 |
Bitfinex
|
XMR/BTC | $424,420 | $68.68 | 0.13% | Spot | Percentage | हाल ही में |
| 22 |
Binance
|
XMR/USDT | $422,823 | $68.66 | 0.13% | Spot | Percentage | हाल ही में |
| 23 |
CHAOEX
|
XMR/BTC | $341,984 | $68.53 | 0.10% | Spot | Percentage | हाल ही में |
| 24 |
BiteBTC
|
XMR/USD | $311,837 | * $76.32 | 0.09% | Spot | Percentage | हाल ही में |
| 25 |
Poloniex
|
XMR/USDC | $300,748 | $68.53 | 0.09% | Spot | Percentage | हाल ही में |
| 26 |
Bitfinex
|
XMR/USD | $284,625 | $68.94 | 0.08% | Spot | Percentage | हाल ही में |
| 27 |
Instant Bitex
|
XMR/BTC | ** $268,968 | $68.34 | 0.08% | Spot | Unknown | हाल ही में |
| 28 |
Poloniex
|
XMR/BTC | $240,673 | $68.57 | 0.07% | Spot | Percentage | हाल ही में |
| 29 |
Bittrex
|
XMR/BTC | $218,306 | $68.44 | 0.06% | Spot | Percentage | हाल ही में |
| 30 |
CoinEx
|
XMR/BTC | $205,946 | $68.43 | 0.06% | Spot | Percentage | हाल ही में |
| 31 |
Kraken
|
XMR/BTC | $203,976 | $68.54 | 0.06% | Spot | Percentage | हाल ही में |
| 32 |
Exrates
|
XMR/USD | $197,570 | $68.42 | 0.06% | Spot | Percentage | हाल ही में |
| 33 |
CoinEx
|
XMR/USDT | $185,048 | $68.54 | 0.05% | Spot | Percentage | हाल ही में |
| 34 |
Kraken
|
XMR/USD | $156,149 | $68.49 | 0.05% | Spot | Percentage | हाल ही में |
| 35 |
Gate.io
|
XMR/USDT | $115,773 | $68.04 | 0.03% | Spot | Percentage | हाल ही में |
| 36 |
OKEx
|
XMR/USDT | $110,319 | $66.23 | 0.03% | Spot | Percentage | हाल ही में |
| 37 |
Kraken
|
XMR/EUR | $108,727 | $68.47 | 0.03% | Spot | Percentage | हाल ही में |
| 38 |
Tokenomy
|
XMR/BTC | $95,831 | $69.93 | 0.03% | Spot | Percentage | हाल ही में |
| 39 |
Binance
|
XMR/ETH | $91,321 | $68.60 | 0.03% | Spot | Percentage | हाल ही में |
| 40 |
Exmo
|
XMR/BTC | $77,668 | $68.48 | 0.02% | Spot | Percentage | हाल ही में |
| 41 |
B2BX
|
XMR/USDT | $76,826 | $67.89 | 0.02% | Spot | Percentage | हाल ही में |
| 42 |
Upbit
|
XMR/BTC | $74,484 | $68.51 | 0.02% | Spot | Percentage | हाल ही में |
| 43 |
B2BX
|
XMR/BTC | $72,277 | $68.03 | 0.02% | Spot | Percentage | हाल ही में |
| 44 |
Upbit
|
XMR/KRW | $67,579 | $69.79 | 0.02% | Spot | Percentage | हाल ही में |
| 45 |
Livecoin
|
XMR/BTC | $61,557 | $54.20 | 0.02% | Spot | Percentage | हाल ही में |
| 46 |
OKEx
|
XMR/BTC | $60,966 | $66.49 | 0.02% | Spot | Percentage | हाल ही में |
| 47 |
Binance
|
XMR/BNB | $60,766 | $68.47 | 0.02% | Spot | Percentage | हाल ही में |
| 48 |
Exmo
|
XMR/USD | $57,378 | $69.06 | 0.02% | Spot | Percentage | हाल ही में |
| 49 |
Poloniex
|
XMR/USDT | $55,351 | $67.92 | 0.02% | Spot | Percentage | हाल ही में |
| 50 |
Trade By Trade
|
XMR/BTC | $51,823 | $68.60 | 0.02% | Spot | Percentage | हाल ही में |
| 51 |
Huobi Korea
|
XMR/ETH | $49,764 | $68.68 | 0.01% | Spot | Percentage | हाल ही में |
| 52 |
Exmo
|
XMR/ETH | $49,374 | $68.63 | 0.01% | Spot | Percentage | हाल ही में |
| 53 |
Coinut
|
XMR/LTC | $39,052 | $69.21 | 0.01% | Spot | Percentage | हाल ही में |
| 54 |
CoinEx
|
XMR/BCH | $29,663 | $68.47 | 0.01% | Spot | Percentage | हाल ही में |
| 55 |
Coinbe
|
XMR/BTC | $26,962 | $68.36 | 0.01% | Spot | Percentage | हाल ही में |
| 56 |
Bittrex
|
XMR/USDT | $16,934 | $68.32 | 0.01% | Spot | Percentage | हाल ही में |
| 57 |
Trade By Trade
|
XMR/USDT | $16,585 | $68.43 | 0.00% | Spot | Percentage | हाल ही में |
| 58 |
TradeOgre
|
XMR/BTC | $12,012 | $68.69 | 0.00% | Spot | Percentage | हाल ही में |
| 59 |
Bisq
|
XMR/BTC | $11,464 | $68.05 | 0.00% | Spot | Percentage | हाल ही में |
| 60 |
Poloniex
|
LTC/XMR | $10,810 | $68.63 | 0.00% | Spot | Percentage | हाल ही में |
| 61 |
B2BX
|
XMR/USDC | $9,860 | $67.96 | 0.00% | Spot | Percentage | हाल ही में |
| 62 |
Livecoin
|
XMR/USD | $9,301 | $56.98 | 0.00% | Spot | Percentage | हाल ही में |
| 63 |
Huobi (HBUS)
|
XMR/USDT | $7,086 | $68.54 | 0.00% | Spot | Percentage | हाल ही में |
| 64 |
OKEx
|
XMR/ETH | $6,932 | $66.46 | 0.00% | Spot | Percentage | हाल ही में |
| 65 |
Bittrex
|
XMR/ETH | $6,612 | $68.80 | 0.00% | Spot | Percentage | हाल ही में |
| 66 |
Exmo
|
XMR/EUR | $5,747 | $70.82 | 0.00% | Spot | Percentage | हाल ही में |
| 67 |
Exrates
|
XMR/USDT | $5,733 | $67.53 | 0.00% | Spot | Percentage | हाल ही में |
| 68 |
B2BX
|
XMR/B2BX | $5,158 | $64.36 | 0.00% | Spot | Percentage | हाल ही में |
| 69 |
Poloniex
|
ZEC/XMR | $4,606 | $68.25 | 0.00% | Spot | Percentage | हाल ही में |
| 70 |
Waves Decentralized Exchange
|
XMR/BTC | $4,397 | $68.44 | 0.00% | Spot | Percentage | हाल ही में |
| 71 |
Cobinhood
|
XMR/BTC | ** $3,119 | $68.65 | 0.00% | Spot | No Fees | हाल ही में |
| 72 |
Huobi Korea
|
XMR/USDT | $3,111 | $68.54 | 0.00% | Spot | Percentage | हाल ही में |
| 73 |
Huobi Korea
|
XMR/BTC | $2,992 | $68.57 | 0.00% | Spot | Percentage | हाल ही में |
| 74 |
KuCoin
|
XMR/BTC | $2,755 | $68.90 | 0.00% | Spot | Percentage | हाल ही में |
| 75 |
Huobi (HBUS)
|
XMR/ETH | $2,735 | $68.68 | 0.00% | Spot | Percentage | हाल ही में |
| 76 |
BitBay
|
XMR/PLN | $2,121 | $69.76 | 0.00% | Spot | Percentage | हाल ही में |
| 77 |
Coinut
|
XMR/USDT | $1,993 | $69.33 | 0.00% | Spot | Percentage | हाल ही में |
| 78 |
Gate.io
|
XMR/BTC | $1,916 | $67.19 | 0.00% | Spot | Percentage | हाल ही में |
| 79 |
HitBTC
|
XMR/TUSD | $1,654 | $68.11 | 0.00% | Spot | Percentage | हाल ही में |
| 80 |
Coinut
|
XMR/BTC | $1,355 | $68.02 | 0.00% | Spot | Percentage | हाल ही में |
| 81 |
HitBTC
|
XMR/DAI | $1,230 | $69.11 | 0.00% | Spot | Percentage | हाल ही में |
| 82 |
Crex24
|
XMR/ETH | $1,212 | $68.58 | 0.00% | Spot | Percentage | हाल ही में |
| 83 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,196 | $68.91 | 0.00% | Spot | Percentage | हाल ही में |
| 84 |
Huobi (HBUS)
|
XMR/BTC | $1,187 | $68.61 | 0.00% | Spot | Percentage | हाल ही में |
| 85 |
Crex24
|
XMR/BTC | $893 | $68.81 | 0.00% | Spot | Percentage | हाल ही में |
| 86 |
HitBTC
|
XMR/EOS | $828 | $67.71 | 0.00% | Spot | Percentage | हाल ही में |
| 87 |
CryptoBridge
|
XMR/BTC | $588 | $68.36 | 0.00% | Spot | Percentage | हाल ही में |
| 88 |
Coindeal
|
XMR/BTC | $548 | $68.01 | 0.00% | Spot | Percentage | हाल ही में |
| 89 |
Poloniex
|
DASH/XMR | $511 | $68.47 | 0.00% | Spot | Percentage | हाल ही में |
| 90 |
LiteBit.eu
|
XMR/EUR | $470 | $67.20 | 0.00% | Spot | Percentage | हाल ही में |
| 91 |
SouthXchange
|
XMR/BTC | $421 | $70.53 | 0.00% | Spot | Percentage | हाल ही में |
| 92 |
BTC Trade UA
|
XMR/UAH | $357 | $64.82 | 0.00% | Spot | Percentage | हाल ही में |
| 93 |
Poloniex
|
NXT/XMR | $322 | $69.78 | 0.00% | Spot | Percentage | हाल ही में |
| 94 |
Upbit
|
XMR/ETH | $312 | $69.23 | 0.00% | Spot | Percentage | हाल ही में |
| 95 |
Altcoin Trader
|
XMR/ZAR | $294 | $71.01 | 0.00% | Spot | Percentage | हाल ही में |
| 96 |
KuCoin
|
XMR/ETH | $200 | $68.33 | 0.00% | Spot | Percentage | हाल ही में |
| 97 |
Braziliex
|
XMR/BRL | $145 | $69.74 | 0.00% | Spot | Percentage | हाल ही में |
| 98 |
Poloniex
|
BCN/XMR | $131 | $67.63 | 0.00% | Spot | Percentage | हाल ही में |
| 99 |
OpenLedger DEX
|
XMR/BTC | $128 | $68.98 | 0.00% | Spot | Percentage | हाल ही में |
| 100 |
BitBay
|
XMR/BTC | $106 | $70.47 | 0.00% | Spot | Percentage | हाल ही में |
| 101 |
Graviex
|
XMR/BTC | $98 | $69.23 | 0.00% | Spot | Percentage | हाल ही में |
| 102 |
Cryptomate
|
XMR/GBP | $65 | $75.12 | 0.00% | Spot | Percentage | हाल ही में |
| 103 |
STEX
|
XMR/BTC | $60 | $66.26 | 0.00% | Spot | Percentage | हाल ही में |
| 104 |
OpenLedger DEX
|
XMR/BTS | $45 | $67.86 | 0.00% | Spot | Percentage | हाल ही में |
| 105 |
BitBay
|
XMR/USD | $44 | $67.46 | 0.00% | Spot | Percentage | हाल ही में |
| 106 |
Trade Satoshi
|
XMR/BTC | $42 | $72.82 | 0.00% | Spot | Percentage | हाल ही में |
| 107 |
Trade Satoshi
|
XMR/LTC | $35 | $69.96 | 0.00% | Spot | Percentage | हाल ही में |
| 108 |
Poloniex
|
MAID/XMR | $34 | $66.99 | 0.00% | Spot | Percentage | हाल ही में |
| 109 |
Bitbns
|
XMR/INR | $22 | $73.12 | 0.00% | Spot | Percentage | हाल ही में |
| 110 |
Trade Satoshi
|
XMR/DOGE | $15 | $66.46 | 0.00% | Spot | Percentage | हाल ही में |
| 111 |
Trade Satoshi
|
XMR/USDT | $12 | $72.45 | 0.00% | Spot | Percentage | हाल ही में |
| 112 |
Braziliex
|
XMR/BTC | $5 | $138.30 | 0.00% | Spot | Percentage | हाल ही में |
| 113 |
Tux Exchange
|
XMR/BTC | $3 | $69.12 | 0.00% | Spot | Percentage | हाल ही में |
| 114 |
Trade Satoshi
|
XMR/ETH | $2 | $67.87 | 0.00% | Spot | Percentage | हाल ही में |
| 115 |
SouthXchange
|
XMR/BCH | $1 | $66.87 | 0.00% | Spot | Percentage | हाल ही में |
| 116 |
HitBTC
|
XMR/EURS | $1 | $71.40 | 0.00% | Spot | Percentage | हाल ही में |
| 117 |
SouthXchange
|
XMR/USD | $1 | $70.34 | 0.00% | Spot | Percentage | हाल ही में |
| 118 |
BTC-Alpha
|
XMR/BTC | $0 | $76.19 | 0.00% | Spot | Percentage | हाल ही में |
| 119 |
Mercatox
|
XMR/BTC | $0 | $2659.23 | 0.00% | Spot | Percentage | हाल ही में |
| 120 |
Bitlish
|
XMR/EUR | $0 | $68.98 | 0.00% | Spot | Percentage | हाल ही में |
| 121 |
Bitlish
|
XMR/BTC | $0 | $69.18 | 0.00% | Spot | Percentage | हाल ही में |
| 122 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $44.64 | 0.00% | Spot | Percentage | हाल ही में |
| 123 |
Liquid
|
XMR/BTC | $0 | $63.95 | 0.00% | Spot | Percentage | हाल ही में |
| 124 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $76.49 | 0.00% | Spot | Percentage | हाल ही में |
| 125 |
OpenLedger DEX
|
DASH/XMR | $0 | $69.01 | 0.00% | Spot | Percentage | हाल ही में |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Monero सोशल मीडिया फ़ीड