Monero
(XMR)
106.37
USD
(0.55%)
0.01615143 BTC (1.81%)
0.01615143 BTC (1.81%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
मार्केट कैप
1,754,395,423
USD
266,387 BTC
266,387 BTC
आयतन (24 घंटे)
26,286,266
USD
3,991 BTC
3,991 BTC
परिचालित आपूर्ति
16,493,111
XMR
- 10 रैंक
- वेबसाइट
- संदेश
- एक्सप्लोरर
- एक्सप्लोरर 2
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Technical Documentation
- Coin Mineable
सर्वर से डेटा लोड हो रहा है...
कोई चार्ट डेटा नहीं मिला
Monero मार्केट
| # | स्रोत | जोडा | आयतन (24 घंटे) | मूल्य | आयतन (%) | वर्ग | फीस का प्रकार | अपडेट |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $343,172,495 | $106.52 | 92.10% | Spot | Unknown | हाल ही में |
| 2 |
Binance
|
XMR/BTC | $4,368,793 | $106.54 | 1.17% | Spot | Percentage | हाल ही में |
| 3 |
DragonEX
|
XMR/USDT | $2,559,173 | $106.05 | 0.69% | Spot | Percentage | हाल ही में |
| 4 |
HitBTC
|
XMR/BTC | $2,310,311 | $106.51 | 0.62% | Spot | Percentage | हाल ही में |
| 5 |
HitBTC
|
XMR/USDT | $2,099,655 | $107.22 | 0.56% | Spot | Percentage | हाल ही में |
| 6 |
B2BX
|
XMR/USDT | $1,722,065 | $101.95 | 0.46% | Spot | Percentage | हाल ही में |
| 7 |
B2BX
|
XMR/BTC | $1,491,638 | $106.53 | 0.40% | Spot | Percentage | हाल ही में |
| 8 |
Poloniex
|
XMR/BTC | $1,467,810 | $106.62 | 0.39% | Spot | Percentage | हाल ही में |
| 9 |
Bitfinex
|
XMR/BTC | $1,363,931 | $106.53 | 0.37% | Spot | Percentage | हाल ही में |
| 10 |
Bitfinex
|
XMR/USD | $1,357,293 | $109.60 | 0.36% | Spot | Percentage | हाल ही में |
| 11 |
CoinEx
|
XMR/USDT | ** $1,206,221 | $107.06 | 0.32% | Spot | Transaction Mining | हाल ही में |
| 12 |
CoinEx
|
XMR/BCH | ** $1,163,529 | $106.70 | 0.31% | Spot | Transaction Mining | हाल ही में |
| 13 |
Kraken
|
XMR/USD | $981,514 | $104.47 | 0.26% | Spot | Percentage | हाल ही में |
| 14 |
CoinEx
|
XMR/BTC | ** $796,257 | $106.71 | 0.21% | Spot | Transaction Mining | हाल ही में |
| 15 |
HitBTC
|
XMR/ETH | $787,180 | $107.08 | 0.21% | Spot | Percentage | हाल ही में |
| 16 |
Instant Bitex
|
XMR/BTC | $727,887 | $106.63 | 0.20% | Spot | Percentage | हाल ही में |
| 17 |
Exrates
|
XMR/BTC | $674,224 | $107.34 | 0.18% | Spot | Percentage | हाल ही में |
| 18 |
Kraken
|
XMR/EUR | $548,349 | $104.08 | 0.15% | Spot | Percentage | हाल ही में |
| 19 |
Bittrex
|
XMR/BTC | $521,163 | $106.67 | 0.14% | Spot | Percentage | हाल ही में |
| 20 |
Kraken
|
XMR/BTC | $445,946 | $106.80 | 0.12% | Spot | Percentage | हाल ही में |
| 21 |
Binance
|
XMR/ETH | $382,659 | $107.44 | 0.10% | Spot | Percentage | हाल ही में |
| 22 |
Coinut
|
XMR/USDT | $348,202 | $107.27 | 0.09% | Spot | Percentage | हाल ही में |
| 23 |
Bisq
|
XMR/BTC | $229,788 | $108.11 | 0.06% | Spot | Percentage | हाल ही में |
| 24 |
Poloniex
|
XMR/USDT | $206,447 | $106.77 | 0.06% | Spot | Percentage | हाल ही में |
| 25 |
Exrates
|
XMR/USD | $200,192 | $105.83 | 0.05% | Spot | Percentage | हाल ही में |
| 26 |
Exmo
|
XMR/BTC | $144,563 | $106.67 | 0.04% | Spot | Percentage | हाल ही में |
| 27 |
Exmo
|
XMR/USD | $143,974 | $108.35 | 0.04% | Spot | Percentage | हाल ही में |
| 28 |
Upbit
|
XMR/KRW | $135,356 | $106.52 | 0.04% | Spot | Percentage | हाल ही में |
| 29 |
Bittrex
|
XMR/USDT | $95,920 | $106.88 | 0.03% | Spot | Percentage | हाल ही में |
| 30 |
Livecoin
|
XMR/BTC | $93,663 | $106.53 | 0.03% | Spot | Percentage | 5 घंटे पहले |
| 31 |
OKEx
|
XMR/BTC | $75,534 | $106.39 | 0.02% | Spot | Percentage | हाल ही में |
| 32 |
Huobi
|
XMR/ETH | $71,759 | $108.26 | 0.02% | Spot | Percentage | हाल ही में |
| 33 |
Ovis
|
XMR/TRY | $71,071 | $105.26 | 0.02% | Spot | Percentage | हाल ही में |
| 34 |
Huobi
|
XMR/BTC | $69,449 | $107.80 | 0.02% | Spot | Percentage | हाल ही में |
| 35 |
Cryptopia
|
XMR/BTC | $44,494 | $107.15 | 0.01% | Spot | Percentage | हाल ही में |
| 36 |
Gate.io
|
XMR/USDT | $44,292 | $106.33 | 0.01% | Spot | Percentage | हाल ही में |
| 37 |
BitBay
|
XMR/USD | $41,787 | $105.00 | 0.01% | Spot | Percentage | हाल ही में |
| 38 |
Waves Decentralized Exchange
|
XMR/BTC | $39,398 | $106.29 | 0.01% | Spot | Percentage | हाल ही में |
| 39 |
OKEx
|
XMR/USDT | $37,340 | $106.38 | 0.01% | Spot | Percentage | हाल ही में |
| 40 |
Bittrex
|
XMR/ETH | $35,234 | $107.29 | 0.01% | Spot | Percentage | हाल ही में |
| 41 |
Coinroom
|
XMR/PLN | $32,334 | $106.20 | 0.01% | Spot | Percentage | हाल ही में |
| 42 |
Livecoin
|
XMR/USD | $25,317 | $102.27 | 0.01% | Spot | Percentage | 5 घंटे पहले |
| 43 |
Coinroom
|
XMR/GBP | $24,718 | $111.10 | 0.01% | Spot | Percentage | हाल ही में |
| 44 |
Coinbe
|
XMR/BTC | $23,847 | $107.81 | 0.01% | Spot | Percentage | हाल ही में |
| 45 |
Gate.io
|
XMR/BTC | $23,650 | $105.32 | 0.01% | Spot | Percentage | हाल ही में |
| 46 |
Waves Decentralized Exchange
|
XMR/WAVES | $23,388 | $106.42 | 0.01% | Spot | Percentage | हाल ही में |
| 47 |
Coinroom
|
XMR/USD | $22,320 | $100.90 | 0.01% | Spot | Percentage | हाल ही में |
| 48 |
Poloniex
|
ZEC/XMR | $22,166 | $108.31 | 0.01% | Spot | Percentage | हाल ही में |
| 49 |
Coinroom
|
XMR/EUR | $21,147 | $110.56 | 0.01% | Spot | Percentage | हाल ही में |
| 50 |
Upbit
|
XMR/BTC | $19,757 | $106.69 | 0.01% | Spot | Percentage | हाल ही में |
| 51 |
Exmo
|
XMR/EUR | $19,620 | $107.40 | 0.01% | Spot | Percentage | हाल ही में |
| 52 |
Coindeal
|
XMR/BTC | $18,805 | $106.58 | 0.01% | Spot | Percentage | हाल ही में |
| 53 |
HitBTC
|
XMR/DAI | $18,216 | $107.73 | 0.00% | Spot | Percentage | हाल ही में |
| 54 |
TradeOgre
|
XMR/BTC | $11,087 | $106.71 | 0.00% | Spot | Percentage | हाल ही में |
| 55 |
Poloniex
|
DASH/XMR | $6,951 | $106.18 | 0.00% | Spot | Percentage | हाल ही में |
| 56 |
B2BX
|
B2BX/XMR | $5,688 | $105.28 | 0.00% | Spot | Percentage | हाल ही में |
| 57 |
Cryptopia
|
XMR/USDT | $4,331 | $107.15 | 0.00% | Spot | Percentage | हाल ही में |
| 58 |
Upbit
|
XMR/USDT | $4,255 | $107.88 | 0.00% | Spot | Percentage | हाल ही में |
| 59 |
Poloniex
|
LTC/XMR | $4,212 | $106.43 | 0.00% | Spot | Percentage | हाल ही में |
| 60 |
OKEx
|
XMR/ETH | $3,302 | $106.50 | 0.00% | Spot | Percentage | हाल ही में |
| 61 |
HitBTC
|
XMR/EOS | $3,290 | $107.11 | 0.00% | Spot | Percentage | हाल ही में |
| 62 |
BitBay
|
XMR/PLN | $1,699 | $107.58 | 0.00% | Spot | Percentage | हाल ही में |
| 63 |
Cobinhood
|
XMR/BTC | ** $1,570 | $107.35 | 0.00% | Spot | No Fees | हाल ही में |
| 64 |
Poloniex
|
BCN/XMR | $1,411 | $103.20 | 0.00% | Spot | Percentage | हाल ही में |
| 65 |
Poloniex
|
NXT/XMR | $1,098 | $104.33 | 0.00% | Spot | Percentage | हाल ही में |
| 66 |
Cryptopia
|
XMR/LTC | $781 | $105.95 | 0.00% | Spot | Percentage | हाल ही में |
| 67 |
BitBay
|
XMR/BTC | $683 | $113.09 | 0.00% | Spot | Percentage | हाल ही में |
| 68 |
LiteBit.eu
|
XMR/EUR | $667 | $104.46 | 0.00% | Spot | Percentage | हाल ही में |
| 69 |
Poloniex
|
MAID/XMR | $658 | $107.33 | 0.00% | Spot | Percentage | हाल ही में |
| 70 |
Braziliex
|
XMR/BRL | $594 | $108.23 | 0.00% | Spot | Percentage | हाल ही में |
| 71 |
Upbit
|
XMR/ETH | $479 | $108.39 | 0.00% | Spot | Percentage | हाल ही में |
| 72 |
BTC Trade UA
|
XMR/UAH | $466 | $96.75 | 0.00% | Spot | Percentage | हाल ही में |
| 73 |
Cryptopia
|
XMR/DOGE | $440 | $106.52 | 0.00% | Spot | Percentage | हाल ही में |
| 74 |
STEX
|
XMR/BTC | $391 | $105.37 | 0.00% | Spot | Percentage | हाल ही में |
| 75 |
Crex24
|
XMR/BTC | $265 | $105.37 | 0.00% | Spot | Percentage | हाल ही में |
| 76 |
Cobinhood
|
XMR/USDT | ** $179 | $110.42 | 0.00% | Spot | No Fees | हाल ही में |
| 77 |
Cryptomate
|
XMR/GBP | $132 | $113.93 | 0.00% | Spot | Percentage | हाल ही में |
| 78 |
Bitbns
|
XMR/INR | $32 | $113.90 | 0.00% | Spot | Percentage | हाल ही में |
| 79 |
Trade Satoshi
|
XMR/BTC | $11 | $110.38 | 0.00% | Spot | Percentage | हाल ही में |
| 80 |
Trade Satoshi
|
XMR/USDT | $1 | $108.46 | 0.00% | Spot | Percentage | हाल ही में |
| 81 |
Coinut
|
XMR/BTC | $1 | $107.35 | 0.00% | Spot | Percentage | हाल ही में |
| 82 |
Coinut
|
XMR/LTC | $0 | $105.15 | 0.00% | Spot | Percentage | हाल ही में |
| 83 |
Liquid
|
XMR/BTC | $0 | $114.59 | 0.00% | Spot | Percentage | हाल ही में |
| 84 |
SouthXchange
|
XMR/USD | $0 | $104.71 | 0.00% | Spot | Percentage | हाल ही में |
| 85 |
SouthXchange
|
XMR/BTC | $0 | $108.67 | 0.00% | Spot | Percentage | हाल ही में |
| 86 |
SouthXchange
|
XMR/BCH | $0 | $109.56 | 0.00% | Spot | Percentage | हाल ही में |
| 87 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $113.13 | 0.00% | Spot | Percentage | हाल ही में |
| 88 |
OpenLedger DEX
|
XMR/BTS | $0 | $92.36 | 0.00% | Spot | Percentage | हाल ही में |
| 89 |
Tux Exchange
|
XMR/BTC | $0 | $105.37 | 0.00% | Spot | Percentage | हाल ही में |
| 90 |
Bitlish
|
XMR/EUR | $0 | $111.34 | 0.00% | Spot | Percentage | हाल ही में |
| 91 |
Bitlish
|
XMR/BTC | $0 | $115.78 | 0.00% | Spot | Percentage | हाल ही में |
| 92 |
Trade Satoshi
|
XMR/LTC | $0 | $109.76 | 0.00% | Spot | Percentage | हाल ही में |
| 93 |
Mercatox
|
XMR/BTC | $0 | $7903.06 | 0.00% | Spot | Percentage | हाल ही में |
| 94 |
BTC-Alpha
|
XMR/BTC | $0 | $95.09 | 0.00% | Spot | Percentage | हाल ही में |
| 95 |
Braziliex
|
XMR/BTC | $0 | $104.48 | 0.00% | Spot | Percentage | हाल ही में |
| 96 |
Nanex
|
XMR/NANO | $0 | $104.86 | 0.00% | Spot | Percentage | हाल ही में |
| 97 |
Crex24
|
XMR/ETH | $0 | $104.54 | 0.00% | Spot | Percentage | हाल ही में |
| 98 |
Graviex
|
XMR/BTC | $0 | $82.34 | 0.00% | Spot | Percentage | हाल ही में |
Monero सोशल मीडिया फ़ीड