×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,218,239,50524 घंटे का आयतन:  $69,481,513,716BTC प्रभाव:  65.8%
मार्केट कैप:  $220,218,239,50524 घंटे का आयतन:  $69,481,513,716BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

ऐतिहासिक स्नैपशॉट - 03 March 2019

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$67,592,376,373
$3,847.18
17,569,350 BTC
$7,253,558,152
0.03%
-0.47%
0.34%
2
ईटीएच
$13,900,679,027
$132.25
105,109,567 ETH
$3,454,374,053
-0.32%
-1.83%
-5.44%
3
XRP
$12,949,767,221
$0.312554
41,432,141,931 XRP *
$548,503,372
0.08%
-0.98%
2.89%
4
EOS
$3,220,736,332
$3.55
906,245,118 EOS *
$1,053,719,011
0.09%
0.77%
-2.34%
5
एलटीसी
$2,937,680,218
$48.38
60,720,561 LTC
$1,102,677,211
0.34%
-1.41%
7.23%
6
बीसीएच
$2,322,338,739
$131.56
17,652,813 BCH
$202,483,597
0.01%
-0.68%
-0.88%
7
USDT
$2,043,328,705
$1.01
2,022,657,817 USDT *
$6,148,316,202
0.09%
-0.05%
-0.04%
8
XLM
$1,675,990,127
$0.087235
19,212,285,695 XLM *
$121,355,279
0.51%
3.59%
2.42%
9
BNB
$1,628,869,047
$11.54
141,175,490 BNB *
$89,868,246
0.26%
-2.72%
13.58%
10
TRX
$1,515,198,953
$0.022723
66,682,072,191 TRX
$114,553,316
-0.26%
-0.94%
-5.74%
11
BSV
$1,154,648,588
$65.41
17,651,586 BSV
$77,359,163
-0.08%
-2.36%
5.64%
12
ADA
$1,097,017,920
$0.042312
25,927,070,538 ADA
$11,011,517
-0.22%
-1.28%
-2.09%
13
XMR
$843,385,248
$50.11
16,831,437 XMR
$67,035,491
0.09%
0.35%
1.06%
14
MIOTA
$796,100,170
$0.286415
2,779,530,283 MIOTA *
$4,991,108
-0.38%
-2.79%
-0.38%
15
DASH
$710,428,400
$81.95
8,668,531 DASH
$234,980,698
0.27%
-2.00%
0.08%
16
MKR
$661,231,892
$661.23
1,000,000 MKR *
$1,055,971
0.11%
-3.03%
-2.10%
17
NEO
$566,062,627
$8.71
65,000,000 NEO *
$226,822,878
-0.49%
-1.42%
-6.17%
18
ETC
$465,693,846
$4.28
108,697,269 ETC
$182,638,030
-0.17%
-0.15%
0.99%
19
XEM
$390,123,986
$0.043347
8,999,999,999 XEM *
$13,745,863
0.15%
0.91%
0.60%
20
ZEC
$307,232,240
$51.06
6,017,444 ZEC
$172,669,308
0.25%
-1.65%
-2.80%
21
ONT
$286,429,088
$0.883259
324,286,568 ONT *
$17,253,950
0.28%
-1.32%
-11.02%
22
WAVES
$266,850,834
$2.67
100,000,000 WAVES *
$8,944,567
0.12%
-0.57%
-0.71%
23
VET
$246,984,629
$0.004454
55,454,734,800 VET *
$6,742,325
-0.59%
-1.42%
0.39%
24
XTZ
$246,226,141
$0.405318
607,489,041 XTZ *
$4,894,782
0.28%
-0.09%
-5.40%
25
USDC
$239,435,727
$1.01
236,602,350 USDC *
$17,429,846
0.02%
0.11%
-0.18%
26
DOGE
$236,922,047
$0.001999
118,501,479,990 DOGE
$15,753,983
-0.33%
-0.16%
1.24%
27
BTG
$214,421,600
$12.31
17,413,924 BTG
$9,378,264
0.01%
-1.87%
-0.92%
28
BAT
$211,610,009
$0.170575
1,240,566,787 BAT *
$17,424,264
-2.50%
-4.19%
29.18%
29
TUSD
$205,452,509
$1.01
202,619,765 TUSD *
$32,047,004
0.15%
-0.01%
-0.39%
30
QTUM
$184,722,343
$2.07
89,297,032 QTUM *
$137,899,259
0.06%
-1.15%
-0.37%
31
OMG
$174,668,253
$1.25
140,245,398 OMG *
$31,931,178
-0.96%
-3.00%
-6.80%
32
DCR
$156,714,589
$16.66
9,407,230 DCR
$1,636,068
-0.17%
-1.98%
2.36%
33
LINK
$148,459,049
$0.424169
350,000,000 LINK *
$1,849,996
-0.39%
-0.68%
3.23%
34
HOT
$146,071,346
$0.001097
133,214,575,156 HOT *
$9,218,531
-0.13%
-4.15%
-9.68%
35
REP
$141,623,613
$12.87
11,000,000 REP *
$3,638,249
0.00%
1.55%
0.27%
36
ZRX
$141,490,160
$0.242196
584,196,241 ZRX *
$8,899,829
-0.05%
-0.77%
1.69%
37
ZIL
$141,150,152
$0.017008
8,299,187,391 ZIL
$3,488,812
-0.42%
-1.44%
-0.67%
38
LSK
$140,586,962
$1.22
115,062,911 LSK *
$2,965,156
-0.10%
-0.55%
2.03%
39
ICX
$133,851,115
$0.282740
473,406,688 ICX *
$11,750,471
-0.64%
-0.47%
16.43%
40
THETA
$130,958,792
$0.130959
1,000,000,000 THETA *
$7,868,970
-1.92%
-6.81%
41.88%
41
DGB
$129,240,927
$0.011233
11,505,121,845 DGB
$821,920
-0.11%
-2.70%
8.69%
42
ABBC
$127,856,750
$0.322207
396,815,928 ABBC
$40,284,431
3.09%
8.17%
222.04%
43
BCN
$126,063,199
$0.000685
184,066,828,814 BCN
$122,522
0.02%
0.03%
1.47%
44
BTS
$123,575,231
$0.045837
2,696,000,000 BTS *
$2,595,144
-0.16%
-1.09%
-0.50%
45
STEEM
$120,523,811
$0.388974
309,850,514 STEEM *
$3,967,409
-0.80%
-0.38%
26.19%
46
NANO
$118,043,778
$0.885893
133,248,289 NANO *
$1,978,111
-0.71%
-2.19%
1.30%
47
NPXS
$114,681,090
$0.000673
170,357,512,833 NPXS *
$3,803,167
1.46%
0.04%
7.08%
48
BCD
$113,954,087
$0.741132
153,756,875 BCD
$1,853,279
0.15%
-0.06%
0.92%
49
PAX
$113,064,533
$1.01
111,631,318 PAX *
$43,237,405
0.07%
0.04%
-0.24%
50
XVG
$106,211,931
$0.007000
15,172,086,051 XVG
$13,610,860
2.03%
15.45%
16.35%
51
AE
$103,555,631
$0.444406
233,020,472 AE
$55,486,507
-0.03%
-1.18%
3.68%
52
KMD
$102,566,028
$0.915796
111,996,550 KMD
$6,015,417
-0.42%
-6.39%
-4.94%
53
SC
$96,788,825
$0.002440
39,673,223,847 SC
$837,200
0.51%
0.76%
1.44%
54
IOST
$91,299,718
$0.007599
12,013,965,609 IOST *
$2,340,357
-0.18%
-2.22%
7.04%
55
BTM
$87,933,472
$0.087714
1,002,499,275 BTM
$1,642,860
0.25%
0.60%
-1.44%
56
DAI
$87,511,696
$0.984961
88,847,849 DAI *
$29,452,291
0.22%
-2.45%
-1.58%
57
STRAT
$86,689,589
$0.873582
99,234,579 STRAT *
$1,364,152
-0.68%
-0.42%
4.33%
58
RVN
$71,695,046
$0.023709
3,024,020,000 RVN
$32,568,065
4.59%
23.92%
127.09%
59
GUSD
$70,807,987
$0.994303
71,213,675 GUSD *
$4,204,808
-0.02%
-0.35%
0.50%
60
REPO
$70,281,016
$0.639159
109,958,607 REPO *
$64,813
0.19%
2.10%
-0.54%
61
SNT
$70,072,497
$0.020191
3,470,483,788 SNT *
$15,218,678
-0.03%
0.73%
1.45%
62
HT
$67,785,611
$1.36
50,000,200 HT *
$10,227,713
-0.99%
-2.54%
16.59%
63
PPT
$66,892,805
$1.26
53,252,246 PPT *
$1,510,076
3.98%
4.50%
8.63%
64
R
$66,053,092
$0.136347
484,450,000 R *
$452,787
14.64%
16.79%
9.02%
65
GNT
$63,824,447
$0.066234
963,622,000 GNT *
$562,813
-0.21%
-1.17%
6.35%
66
XIN
$63,427,775
$146.54
432,841 XIN *
$306,150
2.12%
2.39%
5.15%
67
ENJ
$62,504,249
$0.081943
762,778,665 ENJ *
$13,467,317
-1.37%
-1.46%
113.50%
68
CNX
$61,088,726
$1.10
55,686,329 CNX
$5,901,280
-0.08%
-0.59%
0.46%
69
ARK
$61,072,180
$0.561715
108,724,466 ARK *
$515,111
-0.11%
-2.23%
-0.20%
70
ETN
$58,151,788
$0.006437
9,033,955,086 ETN
$162,097
-0.13%
0.10%
-18.14%
71
MAID
$57,664,809
$0.127421
452,552,412 MAID *
$199,218
0.02%
-1.43%
3.82%
72
ARDR
$57,530,117
$0.057588
998,999,495 ARDR *
$434,879
0.28%
1.00%
5.67%
73
FCT
$57,303,260
$6.10
9,390,221 FCT *
$82,412
0.38%
4.11%
-7.09%
74
AOA
$50,967,808
$0.007790
6,542,330,148 AOA *
$995,715
-0.24%
0.26%
4.45%
75
HC
$49,858,624
$1.15
43,529,781 HC
$342,007
-0.23%
-1.05%
1.90%
76
WTC
$48,752,501
$1.19
40,999,959 WTC *
$3,784,678
2.81%
6.18%
15.99%
77
PAI
$48,482,825
$0.034313
1,412,959,920 PAI *
$4,132,187
0.16%
6.23%
16.63%
78
LRC
$48,279,322
$0.058241
828,954,240 LRC *
$1,891,221
-0.21%
1.11%
10.66%
79
NEXO
$46,826,201
$0.083618
560,000,011 NEXO *
$4,715,536
-0.25%
0.24%
13.36%
80
PIVX
$43,392,657
$0.764209
56,781,166 PIVX *
$978,271
-0.38%
1.64%
4.73%
81
MANA
$43,226,886
$0.041163
1,050,141,509 MANA *
$2,544,800
0.51%
-2.89%
13.96%
82
CRO
$42,899,224
$0.012602
3,404,109,589 CRO *
$273,581
-0.13%
0.30%
0.07%
83
ODE
$42,893,012
$0.192543
222,771,136 ODE *
$578,708
-1.40%
-2.04%
-1.35%
84
KCS
$42,502,996
$0.472571
89,939,916 KCS *
$688,503
0.44%
-0.22%
3.61%
85
INB
$42,222,044
$0.253506
166,552,689 INB *
$2,030,640
0.21%
-4.14%
-5.95%
86
LOOM
$41,736,131
$0.057582
724,807,607 LOOM *
$3,258,093
1.92%
2.18%
24.83%
87
ELF
$41,524,879
$0.148303
280,000,000 ELF *
$4,946,282
-0.68%
-4.27%
9.99%
88
MCO
$40,763,774
$2.58
15,793,831 MCO *
$764,868
0.22%
0.08%
-6.09%
89
DGTX
$40,000,154
$0.054237
737,500,000 DGTX *
$2,663,005
-1.11%
0.00%
55.71%
90
MOAC
$39,971,402
$0.639918
62,463,334 MOAC *
$61,964
2.07%
6.51%
10.17%
91
LKY
$39,794,251
$0.795885
50,000,000 LKY *
$424,552
0.77%
-0.48%
6.99%
92
GXC
$39,706,825
$0.661780
60,000,000 GXC *
$7,041,698
0.47%
0.50%
6.32%
93
QASH
$39,613,922
$0.113183
350,000,000 QASH *
$334,531
0.49%
-0.75%
8.38%
94
ETP
$39,476,610
$0.687711
57,402,935 ETP
$2,673,959
0.67%
-0.48%
5.21%
95
WAX
$39,005,635
$0.041600
937,637,069 WAX *
$103,350
-0.31%
-2.06%
3.21%
96
QNT
$38,129,937
$3.90
9,777,236 QNT *
$3,155,024
-0.35%
-0.23%
4.98%
97
XZC
$37,630,260
$5.44
6,918,888 XZC
$521,365
0.28%
-0.07%
1.77%
98
POWR
$37,566,366
$0.094762
396,429,006 POWR *
$900,295
0.91%
-3.37%
8.01%
99
VERI
$37,087,192
$17.25
2,149,646 VERI *
$1,452,995
-0.09%
3.04%
6.80%
100
RDD
$36,498,165
$0.001267
28,808,713,174 RDD *
$158,061
1.77%
6.96%
1.82%
101
QBIT
$36,487,934
$13.01
2,805,242 QBIT *
$602,308
-0.17%
-1.33%
22.20%
102
AION
$35,436,089
$0.121412
291,866,662 AION
$3,026,019
0.60%
1.57%
11.94%
103
EURS
$33,275,668
$1.07
30,979,207 EURS *
$218,486
0.48%
-4.99%
-4.76%
104
WAN
$32,834,955
$0.309319
106,152,493 WAN *
$1,422,746
0.17%
-1.43%
6.51%
105
POLY
$32,463,493
$0.093175
348,412,657 POLY *
$12,250,140
-0.11%
-3.51%
11.07%
106
BNT
$32,321,823
$0.514453
62,827,544 BNT *
$1,653,160
-0.12%
-2.35%
-1.70%
107
ZEN
$31,597,890
$5.33
5,933,350 ZEN
$466,831
-0.12%
-5.61%
4.13%
108
MONA
$31,417,153
$0.477975
65,729,675 MONA
$101,889
-0.23%
-1.45%
-4.87%
109
DGD
$31,408,034
$15.70
2,000,000 DGD *
$504,863
0.19%
-2.62%
2.97%
110
DENT
$30,779,106
$0.000888
34,656,475,076 DENT *
$761,199
-1.26%
-4.96%
-4.99%
111
STORJ
$30,695,171
$0.226053
135,787,439 STORJ *
$996,747
-0.26%
-0.80%
2.70%
112
QKC
$30,476,099
$0.032561
935,966,585 QKC *
$3,105,024
-0.39%
-3.28%
9.18%
113
ELA
$30,301,453
$2.07
14,666,376 ELA
$1,166,747
-0.12%
-0.86%
-0.46%
114
SAN
$30,036,554
$0.479355
62,660,371 SAN *
$68,692
6.54%
-6.70%
-8.69%
115
TOMO
$29,580,125
$0.500423
59,110,225 TOMO
$1,036,442
-0.15%
-6.31%
-10.13%
116
NAS
$28,254,167
$0.620971
45,500,000 NAS *
$2,700,894
1.73%
-0.78%
1.67%
117
SYS
$27,838,828
$0.050693
549,166,959 SYS
$335,990
-0.04%
1.08%
6.93%
118
NULS
$27,244,852
$0.417427
65,268,548 NULS
$1,766,261
-0.12%
-0.56%
1.85%
119
KNC
$27,187,061
$0.172957
157,190,162 KNC *
$6,147,237
-0.29%
-6.32%
20.58%
120
RLC
$27,008,465
$0.337307
80,070,793 RLC *
$408,282
-0.19%
2.77%
22.66%
121
PAY
$26,634,229
$0.232923
114,347,861 PAY *
$229,894
0.04%
0.97%
-2.07%
122
TKN
$26,605,631
$0.916725
29,022,488 TKN *
$133,014
-0.18%
-0.92%
17.02%
123
BTCP
$26,556,275
$1.29
20,641,279 BTCP
$25,391
0.39%
-0.94%
10.89%
124
LA
$26,471,877
$0.076818
344,604,453 LA *
$4,838,196
0.25%
-4.37%
-12.55%
125
WICC
$26,348,733
$0.139411
189,000,000 WICC *
$584,350
-0.13%
-0.82%
1.03%
126
GBYTE
$26,166,437
$38.54
679,008 GBYTE *
$15,034
-0.48%
-4.17%
13.52%
127
ENG
$25,430,526
$0.339816
74,836,171 ENG *
$783,710
-1.23%
0.61%
6.06%
128
MXM
$25,152,541
$0.015253
1,649,000,000 MXM *
$2,550,506
0.04%
18.72%
30.92%
129
AGI
$24,806,478
$0.045966
539,673,260 AGI *
$229,942
0.09%
-2.14%
1.31%
130
GAS
$24,593,679
$2.43
10,128,375 GAS *
$1,071,152
0.00%
-0.62%
-4.18%
131
NXT
$23,949,929
$0.023974
998,999,942 NXT *
$579,270
-0.27%
-0.26%
-3.80%
132
HEDG
$23,766,436
$0.330096
71,998,499 HEDG *
$489,911
0.09%
-4.47%
47.66%
133
FUN
$23,641,712
$0.003924
6,024,937,089 FUN *
$696,597
-0.30%
1.19%
6.01%
134
CMT
$23,045,487
$0.028807
800,000,000 CMT *
$755,107
0.39%
-1.56%
9.37%
135
EDO
$22,975,166
$0.785168
29,261,461 EDO *
$472,118
-0.31%
1.36%
2.79%
136
THR
$21,435,700
$249.64
85,866 THR *
$17,521
0.09%
13.37%
118.14%
137
CVC
$20,774,002
$0.060619
342,699,967 CVC *
$894,196
-0.01%
-4.56%
8.67%
138
GBC
$20,670,789
$0.195065
105,968,611 GBC *
$21,545
0.09%
-0.57%
-1.37%
139
DTR
$20,395,107
$0.016819
1,212,600,668 DTR *
$601
-0.13%
-4.03%
8.07%
140
VTC
$20,305,661
$0.419212
48,437,697 VTC
$311,733
-0.96%
0.87%
11.08%
141
EDR
$20,206,316
$0.027979
722,193,285 EDR *
$1,429,492
-1.04%
3.09%
-1.25%
142
IOTX
$19,964,254
$0.007907
2,525,040,005 IOTX *
$327,478
-0.38%
-0.17%
8.63%
143
DRGN
$19,747,188
$0.082825
238,421,940 DRGN *
$1,311,085
-1.82%
-4.04%
3.21%
144
BRD
$19,671,667
$0.221693
88,733,978 BRD *
$318,272
0.70%
2.59%
4.68%
145
PZM
$19,565,785
$0.260458
75,120,637 PZM *
$36,203
2.83%
8.87%
27.05%
146
CENNZ
$19,492,911
$0.024220
804,825,759 CENNZ *
$14,904
0.22%
-7.65%
-41.93%
147
CTXC
$19,044,338
$0.127138
149,792,458 CTXC *
$2,854,186
-1.37%
-4.25%
9.05%
148
DAC
$18,945,573
$0.008314
2,278,739,343 DAC *
$1,271,419
-0.14%
1.08%
7.77%
149
APL
$18,551,445
$0.001263
14,685,096,531 APL *
$1,420,447
0.16%
0.69%
-11.53%
150
CND
$18,509,171
$0.012800
1,445,976,590 CND *
$250,357
-0.41%
-3.94%
8.67%
151
MITH
$18,296,364
$0.036096
506,881,576 MITH *
$2,825,483
-4.10%
-4.27%
4.14%
152
MFT
$18,143,132
$0.002944
6,161,796,028 MFT *
$1,465,515
0.63%
-3.01%
6.04%
153
TCT
$18,130,122
$0.037659
481,425,335 TCT *
$533,090
0.02%
2.10%
-0.65%
154
GETX
$18,012,280
$0.060041
300,000,000 GETX *
$1,201
-1.43%
-1.18%
-7.93%
155
BCZERO
$17,871,145
$0.008888
2,010,775,988 BCZERO *
$6,825
-1.39%
1.01%
7.53%
156
NXS
$17,714,809
$0.296691
59,707,886 NXS
$135,047
-0.35%
0.42%
3.91%
157
XPX
$17,699,403
$0.002903
6,097,456,550 XPX *
$2,521,067
-0.43%
-7.30%
9.71%
158
INO
$17,697,968
$0.884898
20,000,000 INO *
$1,885,197
-0.20%
-0.69%
7.81%
159
RNT
$17,553,368
$0.063557
276,183,929 RNT *
$1,297,970
0.06%
-0.39%
-3.22%
160
TRUE
$17,544,322
$0.285892
61,366,972 TRUE *
$19,249,452
-3.58%
4.46%
5.68%
161
BIX
$17,462,911
$0.157411
110,938,508 BIX *
$8,284,161
-0.28%
-5.07%
11.76%
162
GVT
$17,412,735
$3.93
4,426,883 GVT *
$3,118,274
-0.09%
-2.23%
0.26%
163
B2G
$17,297,033
$0.347031
49,842,899 B2G
$561,142
-0.17%
-2.98%
-5.75%
164
PART
$17,049,317
$2.11
8,069,480 PART *
$9,125
-0.77%
-6.59%
-6.01%
165
MLN
$17,040,575
$14.86
1,146,787 MLN *
$38,571
-0.72%
-4.39%
14.14%
166
META
$16,980,977
$0.013635
1,245,430,304 META *
$2,440,121
1.47%
13.88%
75.02%
167
CHX
$16,911,907
$0.224949
75,181,077 CHX *
$1,680,242
-0.75%
1.86%
-19.37%
168
S4F
$16,889,282
$0.414202
40,775,454 S4F *
$688,586
1.12%
-34.97%
-78.85%
169
CREDO
$16,842,834
$0.030629
549,891,703 CREDO *
$79,879
0.92%
-5.04%
-7.96%
170
SKY
$16,782,484
$1.22
13,701,297 SKY *
$2,220,172
0.99%
4.27%
26.24%
171
MDA
$16,623,458
$0.846887
19,628,888 MDA *
$1,987,129
-0.71%
-2.87%
1.50%
172
GRS
$16,586,739
$0.230221
72,047,039 GRS
$656,871
-0.06%
-0.67%
5.68%
173
NEC
$16,581,130
$0.201342
82,353,022 NEC *
$658
-7.90%
-8.20%
-19.95%
174
EDG
$16,386,063
$0.164449
99,642,107 EDG *
$142,409
-0.03%
-4.24%
0.10%
175
SLT
$16,362,403
$3.21
5,100,896 SLT *
$132,660
2.49%
0.20%
43.95%
176
NEBL
$16,288,573
$1.15
14,143,187 NEBL *
$180,884
0.17%
-2.41%
3.74%
177
MOC
$16,250,738
$0.069817
232,761,334 MOC *
$2,023,612
0.86%
-1.30%
-27.06%
178
SMART
$16,133,658
$0.011411
1,413,859,298 SMART
$863,601
-0.02%
-0.66%
-4.27%
179
GTO
$16,002,058
$0.029954
534,212,222 GTO *
$2,739,572
-1.18%
-1.99%
4.65%
180
FSN
$15,953,661
$0.534419
29,852,345 FSN *
$359,024
0.41%
0.76%
-8.57%
181
C20
$15,919,676
$0.394638
40,339,950 C20 *
$267,474
1.31%
0.63%
3.08%
182
KIN
$15,809,023
$0.000021
756,097,560,976 KIN *
$150,379
0.53%
-11.91%
-19.14%
183
GO
$15,592,599
$0.022561
691,127,057 GO *
$3,935,657
-0.76%
-3.60%
21.74%
184
COSM
$15,575,702
$0.023220
670,780,889 COSM *
$256,376
-0.45%
3.57%
61.24%
185
TPAY
$15,470,487
$0.974541
15,874,637 TPAY *
$151,142
-0.35%
13.02%
31.52%
186
POE
$15,443,297
$0.004916
3,141,592,653 POE *
$3,038,911
0.10%
1.93%
11.91%
187
REQ
$15,441,530
$0.021163
729,657,215 REQ *
$168,334
-0.16%
-2.16%
3.09%
188
CWV
$15,348,365
$0.005568
2,756,338,765 CWV *
$1,060,734
0.10%
2.18%
107.13%
189
STORM
$15,257,475
$0.002797
5,454,268,470 STORM *
$897,352
-0.43%
1.65%
2.84%
190
WGR
$15,256,449
$0.084867
179,768,606 WGR *
$9,345
-3.37%
1.17%
14.33%
191
AUTO
$15,094,432
$0.002228
6,774,940,000 AUTO *
$45,639
-0.05%
-0.51%
-6.96%
192
GRIN
$15,064,664
$3.70
4,071,600 GRIN
$17,455,680
0.18%
5.43%
-8.29%
193
RDN
$15,007,673
$0.296630
50,593,936 RDN *
$774,142
0.59%
-1.25%
15.05%
194
GNO
$14,961,893
$13.55
1,104,590 GNO *
$53,923
-1.04%
-0.24%
1.89%
195
BCV
$14,941,478
$0.020137
742,000,000 BCV *
$48,755
0.81%
2.90%
18.63%
196
ECOREAL
$14,847,309
$0.083188
178,477,905 ECOREAL *
$7,690
0.02%
-14.06%
45.07%
197
PLC
$14,762,954
$21.09
700,000 PLC *
$4,687,404
-0.16%
-4.64%
3.48%
198
MGO
$14,368,657
$0.143691
99,996,877 MGO *
$37,736
0.00%
-5.24%
-17.77%
199
SRN
$14,206,332
$0.028885
491,820,906 SRN *
$600,206
-0.12%
-1.43%
5.95%
200
BLOCK
$14,194,900
$2.54
5,596,022 BLOCK *
$202,331
0.17%
-15.04%
-10.85%