ऐतिहासिक स्नैपशॉट - 2019-03-03
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $67,592,376,373 | $3847.18 | 17,569,350 | $7,253,558,152 | 0.03% | -0.47% | 0.34% | |
| 2 |
ETH
Ethereum |
ETH | $13,900,679,027 | $132.25 | 105,109,567 | $3,454,374,053 | -0.32% | -1.83% | -5.44% | |
| 3 |
XRP
XRP |
XRP | $12,949,767,221 | $0.312554 | 41,432,141,931 * | $548,503,372 | 0.08% | -0.98% | 2.89% | |
| 4 |
EOS
EOS |
EOS | $3,220,736,332 | $3.55 | 906,245,118 * | $1,053,719,011 | 0.09% | 0.77% | -2.34% | |
| 5 |
LTC
Litecoin |
LTC | $2,937,680,218 | $48.38 | 60,720,561 | $1,102,677,211 | 0.34% | -1.41% | 7.23% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,322,338,739 | $131.56 | 17,652,813 | $202,483,597 | 0.01% | -0.68% | -0.88% | |
| 7 |
USDT
Tether |
USDT | $2,043,328,705 | $1.01 | 2,022,657,817 * | $6,148,316,202 | 0.09% | -0.05% | -0.04% | |
| 8 |
XLM
Stellar |
XLM | $1,675,990,127 | $0.087235 | 19,212,285,695 * | $121,355,279 | 0.51% | 3.59% | 2.42% | |
| 9 |
BNB
Binance Coin |
BNB | $1,628,869,047 | $11.54 | 141,175,490 * | $89,868,246 | 0.26% | -2.72% | 13.58% | |
| 10 |
TRX
TRON |
TRX | $1,515,198,953 | $0.022723 | 66,682,072,191 | $114,553,316 | -0.26% | -0.94% | -5.74% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,154,648,588 | $65.41 | 17,651,586 | $77,359,163 | -0.08% | -2.36% | 5.64% | |
| 12 |
ADA
Cardano |
ADA | $1,097,017,920 | $0.042312 | 25,927,070,538 | $11,011,517 | -0.22% | -1.28% | -2.09% | |
| 13 |
XMR
Monero |
XMR | $843,385,248 | $50.11 | 16,831,437 | $67,035,491 | 0.09% | 0.35% | 1.06% | |
| 14 |
MIOTA
IOTA |
MIOTA | $796,100,170 | $0.286415 | 2,779,530,283 * | $4,991,108 | -0.38% | -2.79% | -0.38% | |
| 15 |
DASH
Dash |
DASH | $710,428,400 | $81.95 | 8,668,531 | $234,980,698 | 0.27% | -2.00% | 0.08% | |
| 16 |
MKR
Maker |
MKR | $661,231,892 | $661.23 | 1,000,000 * | $1,055,971 | 0.11% | -3.03% | -2.10% | |
| 17 |
NEO
NEO |
NEO | $566,062,627 | $8.71 | 65,000,000 * | $226,822,878 | -0.49% | -1.42% | -6.17% | |
| 18 |
ETC
Ethereum Classic |
ETC | $465,693,846 | $4.28 | 108,697,269 | $182,638,030 | -0.17% | -0.15% | 0.99% | |
| 19 |
XEM
NEM |
XEM | $390,123,986 | $0.043347 | 8,999,999,999 * | $13,745,863 | 0.15% | 0.91% | 0.60% | |
| 20 |
ZEC
Zcash |
ZEC | $307,232,240 | $51.06 | 6,017,444 | $172,669,308 | 0.25% | -1.65% | -2.80% | |
| 21 |
ONT
Ontology |
ONT | $286,429,088 | $0.883259 | 324,286,568 * | $17,253,950 | 0.28% | -1.32% | -11.02% | |
| 22 |
WAVES
Waves |
WAVES | $266,850,834 | $2.67 | 100,000,000 * | $8,944,567 | 0.12% | -0.57% | -0.71% | |
| 23 |
VET
VeChain |
VET | $246,984,629 | $0.004454 | 55,454,734,800 * | $6,742,325 | -0.59% | -1.42% | 0.39% | |
| 24 |
XTZ
Tezos |
XTZ | $246,226,141 | $0.405318 | 607,489,041 * | $4,894,782 | 0.28% | -0.09% | -5.40% | |
| 25 |
USDC
USD Coin |
USDC | $239,435,727 | $1.01 | 236,602,350 * | $17,429,846 | 0.02% | 0.11% | -0.18% | |
| 26 |
DOGE
Dogecoin |
DOGE | $236,922,047 | $0.001999 | 118,501,479,990 | $15,753,983 | -0.33% | -0.16% | 1.24% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $214,421,600 | $12.31 | 17,413,924 | $9,378,264 | 0.01% | -1.87% | -0.92% | |
| 28 |
BAT
Basic Attenti... |
BAT | $211,610,009 | $0.170575 | 1,240,566,787 * | $17,424,264 | -2.50% | -4.19% | 29.18% | |
| 29 |
TUSD
TrueUSD |
TUSD | $205,452,509 | $1.01 | 202,619,765 * | $32,047,004 | 0.15% | -0.01% | -0.39% | |
| 30 |
QTUM
Qtum |
QTUM | $184,722,343 | $2.07 | 89,297,032 * | $137,899,259 | 0.06% | -1.15% | -0.37% | |
| 31 |
OMG
OmiseGO |
OMG | $174,668,253 | $1.25 | 140,245,398 * | $31,931,178 | -0.96% | -3.00% | -6.80% | |
| 32 |
DCR
Decred |
DCR | $156,714,589 | $16.66 | 9,407,230 | $1,636,068 | -0.17% | -1.98% | 2.36% | |
| 33 |
LINK
Chainlink |
LINK | $148,459,049 | $0.424169 | 350,000,000 * | $1,849,996 | -0.39% | -0.68% | 3.23% | |
| 34 |
HOT
Holo |
HOT | $146,071,346 | $0.001097 | 133,214,575,156 * | $9,218,531 | -0.13% | -4.15% | -9.68% | |
| 35 |
REP
Augur |
REP | $141,623,613 | $12.87 | 11,000,000 * | $3,638,249 | 0.00% | 1.55% | 0.27% | |
| 36 |
ZRX
0x |
ZRX | $141,490,160 | $0.242196 | 584,196,241 * | $8,899,829 | -0.05% | -0.77% | 1.69% | |
| 37 |
ZIL
Zilliqa |
ZIL | $141,150,152 | $0.017008 | 8,299,187,391 | $3,488,812 | -0.42% | -1.44% | -0.67% | |
| 38 |
LSK
Lisk |
LSK | $140,586,962 | $1.22 | 115,062,911 * | $2,965,156 | -0.10% | -0.55% | 2.03% | |
| 39 |
ICX
ICON |
ICX | $133,851,115 | $0.282740 | 473,406,688 * | $11,750,471 | -0.64% | -0.47% | 16.43% | |
| 40 |
THETA
THETA |
THETA | $130,958,792 | $0.130959 | 1,000,000,000 * | $7,868,970 | -1.92% | -6.81% | 41.88% | |
| 41 |
DGB
DigiByte |
DGB | $129,240,927 | $0.011233 | 11,505,121,845 | $821,920 | -0.11% | -2.70% | 8.69% | |
| 42 |
ABBC
ABBC Coin |
ABBC | $127,856,750 | $0.322207 | 396,815,928 | $40,284,431 | 3.09% | 8.17% | 222.04% | |
| 43 |
BCN
Bytecoin |
BCN | $126,063,199 | $0.000685 | 184,066,828,814 | $122,522 | 0.02% | 0.03% | 1.47% | |
| 44 |
BTS
BitShares |
BTS | $123,575,231 | $0.045837 | 2,696,000,000 * | $2,595,144 | -0.16% | -1.09% | -0.50% | |
| 45 |
STEEM
Steem |
STEEM | $120,523,811 | $0.388974 | 309,850,514 * | $3,967,409 | -0.80% | -0.38% | 26.19% | |
| 46 |
NANO
Nano |
NANO | $118,043,778 | $0.885893 | 133,248,289 * | $1,978,111 | -0.71% | -2.19% | 1.30% | |
| 47 |
NPXS
Pundi X |
NPXS | $114,681,090 | $0.000673 | 170,357,512,833 * | $3,803,167 | 1.46% | 0.04% | 7.08% | |
| 48 |
BCD
Bitcoin Diamond |
BCD | $113,954,087 | $0.741132 | 153,756,875 | $1,853,279 | 0.15% | -0.06% | 0.92% | |
| 49 |
PAX
Paxos Standar... |
PAX | $113,064,533 | $1.01 | 111,631,318 * | $43,237,405 | 0.07% | 0.04% | -0.24% | |
| 50 |
XVG
Verge |
XVG | $106,211,931 | $0.007000 | 15,172,086,051 | $13,610,860 | 2.03% | 15.45% | 16.35% | |
| 51 |
AE
Aeternity |
AE | $103,555,631 | $0.444406 | 233,020,472 | $55,486,507 | -0.03% | -1.18% | 3.68% | |
| 52 |
KMD
Komodo |
KMD | $102,566,028 | $0.915796 | 111,996,550 | $6,015,417 | -0.42% | -6.39% | -4.94% | |
| 53 |
SC
Siacoin |
SC | $96,788,825 | $0.002440 | 39,673,223,847 | $837,200 | 0.51% | 0.76% | 1.44% | |
| 54 |
IOST
IOST |
IOST | $91,299,718 | $0.007599 | 12,013,965,609 * | $2,340,357 | -0.18% | -2.22% | 7.04% | |
| 55 |
BTM
Bytom |
BTM | $87,933,472 | $0.087714 | 1,002,499,275 | $1,642,860 | 0.25% | 0.60% | -1.44% | |
| 56 |
DAI
Dai |
DAI | $87,511,696 | $0.984961 | 88,847,849 * | $29,452,291 | 0.22% | -2.45% | -1.58% | |
| 57 |
STRAT
Stratis |
STRAT | $86,689,589 | $0.873582 | 99,234,579 * | $1,364,152 | -0.68% | -0.42% | 4.33% | |
| 58 |
RVN
Ravencoin |
RVN | $71,695,046 | $0.023709 | 3,024,020,000 | $32,568,065 | 4.59% | 23.92% | 127.08% | |
| 59 |
GUSD
Gemini Dollar |
GUSD | $70,807,987 | $0.994303 | 71,213,675 * | $4,204,808 | -0.02% | -0.35% | 0.50% | |
| 60 |
REPO
REPO |
REPO | $70,281,016 | $0.639159 | 109,958,607 * | $64,813 | 0.19% | 2.10% | -0.54% | |
| 61 |
SNT
Status |
SNT | $70,072,497 | $0.020191 | 3,470,483,788 * | $15,218,678 | -0.03% | 0.73% | 1.45% | |
| 62 |
HT
Huobi Token |
HT | $67,785,611 | $1.36 | 50,000,200 * | $10,227,713 | -0.99% | -2.54% | 16.59% | |
| 63 |
PPT
Populous |
PPT | $66,892,805 | $1.26 | 53,252,246 * | $1,510,076 | 3.98% | 4.50% | 8.63% | |
| 64 |
R
Revain |
R | $66,053,092 | $0.136347 | 484,450,000 * | $452,787 | 14.64% | 16.79% | 9.02% | |
| 65 |
GNT
Golem |
GNT | $63,824,447 | $0.066234 | 963,622,000 * | $562,813 | -0.21% | -1.17% | 6.35% | |
| 66 |
XIN
Mixin |
XIN | $63,427,775 | $146.54 | 432,841 * | $306,150 | 2.12% | 2.39% | 5.15% | |
| 67 |
ENJ
Enjin Coin |
ENJ | $62,504,249 | $0.081943 | 762,778,665 * | $13,467,317 | -1.37% | -1.46% | 113.50% | |
| 68 |
CNX
Cryptonex |
CNX | $61,088,726 | $1.10 | 55,686,329 | $5,901,280 | -0.08% | -0.59% | 0.46% | |
| 69 |
ARK
Ark |
ARK | $61,072,180 | $0.561715 | 108,724,466 * | $515,111 | -0.11% | -2.23% | -0.20% | |
| 70 |
ETN
Electroneum |
ETN | $58,151,788 | $0.006437 | 9,033,955,086 | $162,097 | -0.13% | 0.10% | -18.14% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $57,664,809 | $0.127421 | 452,552,412 * | $199,218 | 0.02% | -1.43% | 3.82% | |
| 72 |
ARDR
Ardor |
ARDR | $57,530,117 | $0.057588 | 998,999,495 * | $434,879 | 0.28% | 1.00% | 5.67% | |
| 73 |
FCT
Factom |
FCT | $57,303,260 | $6.10 | 9,390,221 * | $82,412 | 0.38% | 4.11% | -7.09% | |
| 74 |
AOA
Aurora |
AOA | $50,967,808 | $0.007790 | 6,542,330,148 * | $995,715 | -0.24% | 0.26% | 4.45% | |
| 75 |
HC
HyperCash |
HC | $49,858,624 | $1.15 | 43,529,781 | $342,007 | -0.23% | -1.05% | 1.90% | |
| 76 |
WTC
Waltonchain |
WTC | $48,752,501 | $1.19 | 40,999,959 * | $3,784,678 | 2.81% | 6.18% | 15.99% | |
| 77 |
PAI
Project Pai |
PAI | $48,482,825 | $0.034313 | 1,412,959,920 * | $4,132,187 | 0.16% | 6.23% | 16.63% | |
| 78 |
LRC
Loopring |
LRC | $48,279,322 | $0.058241 | 828,954,240 * | $1,891,221 | -0.21% | 1.11% | 10.66% | |
| 79 |
NEXO
Nexo |
NEXO | $46,826,201 | $0.083618 | 560,000,011 * | $4,715,536 | -0.25% | 0.24% | 13.36% | |
| 80 |
PIVX
PIVX |
PIVX | $43,392,657 | $0.764209 | 56,781,166 * | $978,271 | -0.38% | 1.64% | 4.73% | |
| 81 |
MANA
Decentraland |
MANA | $43,226,886 | $0.041163 | 1,050,141,509 * | $2,544,800 | 0.51% | -2.89% | 13.96% | |
| 82 |
CRO
Crypto.com Chain |
CRO | $42,899,224 | $0.012602 | 3,404,109,589 * | $273,581 | -0.13% | 0.30% | 0.07% | |
| 83 |
ODE
ODEM |
ODE | $42,893,012 | $0.192543 | 222,771,136 * | $578,708 | -1.40% | -2.04% | -1.35% | |
| 84 |
KCS
KuCoin Shares |
KCS | $42,502,996 | $0.472571 | 89,939,916 * | $688,503 | 0.44% | -0.22% | 3.61% | |
| 85 |
INB
Insight Chain |
INB | $42,222,044 | $0.253506 | 166,552,689 * | $2,030,640 | 0.21% | -4.14% | -5.95% | |
| 86 |
LOOM
Loom Network |
LOOM | $41,736,131 | $0.057582 | 724,807,607 * | $3,258,093 | 1.92% | 2.18% | 24.83% | |
| 87 |
ELF
aelf |
ELF | $41,524,879 | $0.148303 | 280,000,000 * | $4,946,282 | -0.68% | -4.27% | 9.99% | |
| 88 |
MCO
Crypto.com |
MCO | $40,763,774 | $2.58 | 15,793,831 * | $764,868 | 0.22% | 0.08% | -6.09% | |
| 89 |
DGTX
Digitex Futures |
DGTX | $40,000,154 | $0.054237 | 737,500,000 * | $2,663,005 | -1.11% | 0.00% | 55.71% | |
| 90 |
MOAC
MOAC |
MOAC | $39,971,402 | $0.639918 | 62,463,334 * | $61,964 | 2.07% | 6.51% | 10.17% | |
| 91 |
LKY
Linkey |
LKY | $39,794,251 | $0.795885 | 50,000,000 * | $424,552 | 0.77% | -0.48% | 6.99% | |
| 92 |
GXC
GXChain |
GXC | $39,706,825 | $0.661780 | 60,000,000 * | $7,041,698 | 0.47% | 0.50% | 6.32% | |
| 93 |
QASH
QASH |
QASH | $39,613,922 | $0.113183 | 350,000,000 * | $334,531 | 0.49% | -0.75% | 8.38% | |
| 94 |
ETP
Metaverse ETP |
ETP | $39,476,610 | $0.687711 | 57,402,935 | $2,673,959 | 0.67% | -0.48% | 5.21% | |
| 95 |
WAX
WAX |
WAX | $39,005,635 | $0.041600 | 937,637,069 * | $103,350 | -0.31% | -2.06% | 3.21% | |
| 96 |
QNT
Quant |
QNT | $38,129,937 | $3.90 | 9,777,236 * | $3,155,024 | -0.35% | -0.23% | 4.98% | |
| 97 |
XZC
Zcoin |
XZC | $37,630,260 | $5.44 | 6,918,888 | $521,365 | 0.28% | -0.07% | 1.77% | |
| 98 |
POWR
Power Ledger |
POWR | $37,566,366 | $0.094762 | 396,429,006 * | $900,295 | 0.91% | -3.37% | 8.01% | |
| 99 |
VERI
Veritaseum |
VERI | $37,087,192 | $17.25 | 2,149,646 * | $1,452,995 | -0.09% | 3.04% | 6.80% | |
| 100 |
RDD
ReddCoin |
RDD | $36,498,165 | $0.001267 | 28,808,713,174 * | $158,061 | 1.77% | 6.96% | 1.82% | |
| 101 |
QBIT
Qubitica |
QBIT | $36,487,934 | $13.01 | 2,805,242 * | $602,308 | -0.17% | -1.33% | 22.20% | |
| 102 |
AION
Aion |
AION | $35,436,089 | $0.121412 | 291,866,662 | $3,026,019 | 0.60% | 1.57% | 11.94% | |
| 103 |
EURS
STASIS EURS |
EURS | $33,275,668 | $1.07 | 30,979,207 * | $218,486 | 0.48% | -4.99% | -4.76% | |
| 104 |
WAN
Wanchain |
WAN | $32,834,955 | $0.309319 | 106,152,493 * | $1,422,746 | 0.17% | -1.43% | 6.51% | |
| 105 |
POLY
Polymath |
POLY | $32,463,493 | $0.093175 | 348,412,657 * | $12,250,140 | -0.11% | -3.51% | 11.07% | |
| 106 |
BNT
Bancor |
BNT | $32,321,823 | $0.514453 | 62,827,544 * | $1,653,160 | -0.12% | -2.35% | -1.70% | |
| 107 |
ZEN
Horizen |
ZEN | $31,597,890 | $5.33 | 5,933,350 | $466,831 | -0.12% | -5.61% | 4.13% | |
| 108 |
MONA
MonaCoin |
MONA | $31,417,153 | $0.477975 | 65,729,675 | $101,889 | -0.23% | -1.45% | -4.87% | |
| 109 |
DGD
DigixDAO |
DGD | $31,408,034 | $15.70 | 2,000,000 * | $504,863 | 0.19% | -2.62% | 2.97% | |
| 110 |
DENT
Dent |
DENT | $30,779,106 | $0.000888 | 34,656,475,076 * | $761,199 | -1.26% | -4.96% | -4.99% | |
| 111 |
STORJ
Storj |
STORJ | $30,695,171 | $0.226053 | 135,787,439 * | $996,747 | -0.26% | -0.80% | 2.70% | |
| 112 |
QKC
QuarkChain |
QKC | $30,476,099 | $0.032561 | 935,966,585 * | $3,105,024 | -0.39% | -3.28% | 9.18% | |
| 113 |
ELA
Elastos |
ELA | $30,301,453 | $2.07 | 14,666,376 | $1,166,747 | -0.12% | -0.86% | -0.46% | |
| 114 |
SAN
Santiment Net... |
SAN | $30,036,554 | $0.479355 | 62,660,371 * | $68,692 | 6.54% | -6.70% | -8.69% | |
| 115 |
TOMO
TomoChain |
TOMO | $29,580,125 | $0.500423 | 59,110,225 | $1,036,442 | -0.15% | -6.31% | -10.13% | |
| 116 |
NAS
Nebulas |
NAS | $28,254,167 | $0.620971 | 45,500,000 * | $2,700,894 | 1.73% | -0.78% | 1.67% | |
| 117 |
SYS
Syscoin |
SYS | $27,838,828 | $0.050693 | 549,166,959 | $335,990 | -0.04% | 1.08% | 6.93% | |
| 118 |
NULS
NULS |
NULS | $27,244,852 | $0.417427 | 65,268,548 | $1,766,261 | -0.12% | -0.56% | 1.85% | |
| 119 |
KNC
Kyber Network |
KNC | $27,187,061 | $0.172957 | 157,190,162 * | $6,147,237 | -0.29% | -6.32% | 20.58% | |
| 120 |
RLC
iExec RLC |
RLC | $27,008,465 | $0.337307 | 80,070,793 * | $408,282 | -0.19% | 2.77% | 22.66% | |
| 121 |
PAY
TenX |
PAY | $26,634,229 | $0.232923 | 114,347,861 * | $229,894 | 0.04% | 0.97% | -2.07% | |
| 122 |
TKN
TokenCard |
TKN | $26,605,631 | $0.916725 | 29,022,488 * | $133,014 | -0.18% | -0.92% | 17.02% | |
| 123 |
BTCP
Bitcoin Private |
BTCP | $26,556,275 | $1.29 | 20,641,279 | $25,391 | 0.39% | -0.94% | 10.89% | |
| 124 |
LA
LATOKEN |
LA | $26,471,877 | $0.076818 | 344,604,453 * | $4,838,196 | 0.25% | -4.37% | -12.55% | |
| 125 |
WICC
WaykiChain |
WICC | $26,348,733 | $0.139411 | 189,000,000 * | $584,350 | -0.13% | -0.82% | 1.03% | |
| 126 |
GBYTE
Obyte |
GBYTE | $26,166,437 | $38.54 | 679,008 * | $15,034 | -0.48% | -4.17% | 13.52% | |
| 127 |
ENG
Enigma |
ENG | $25,430,526 | $0.339816 | 74,836,171 * | $783,710 | -1.23% | 0.61% | 6.06% | |
| 128 |
MXM
Maximine Coin |
MXM | $25,152,541 | $0.015253 | 1,649,000,000 * | $2,550,506 | 0.04% | 18.72% | 30.92% | |
| 129 |
AGI
SingularityNET |
AGI | $24,806,478 | $0.045966 | 539,673,260 * | $229,942 | 0.09% | -2.14% | 1.31% | |
| 130 |
GAS
Gas |
GAS | $24,593,679 | $2.43 | 10,128,375 * | $1,071,152 | 0.00% | -0.62% | -4.18% | |
| 131 |
NXT
Nxt |
NXT | $23,949,929 | $0.023974 | 998,999,942 * | $579,270 | -0.27% | -0.26% | -3.80% | |
| 132 |
HEDG
HedgeTrade |
HEDG | $23,766,436 | $0.330096 | 71,998,499 * | $489,911 | 0.09% | -4.47% | 47.66% | |
| 133 |
FUN
FunFair |
FUN | $23,641,712 | $0.003924 | 6,024,937,089 * | $696,597 | -0.30% | 1.19% | 6.01% | |
| 134 |
CMT
CyberMiles |
CMT | $23,045,487 | $0.028807 | 800,000,000 * | $755,107 | 0.39% | -1.56% | 9.37% | |
| 135 |
EDO
Eidoo |
EDO | $22,975,166 | $0.785168 | 29,261,461 * | $472,118 | -0.31% | 1.36% | 2.79% | |
| 136 |
THR
ThoreCoin |
THR | $21,435,700 | $249.64 | 85,866 * | $17,521 | 0.09% | 13.37% | 118.14% | |
| 137 |
CVC
Civic |
CVC | $20,774,002 | $0.060619 | 342,699,967 * | $894,196 | -0.01% | -4.56% | 8.67% | |
| 138 |
GBC
Gold Bits Coin |
GBC | $20,670,789 | $0.195065 | 105,968,611 * | $21,545 | 0.09% | -0.57% | -1.37% | |
| 139 |
DTR
Dynamic Tradi... |
DTR | $20,395,107 | $0.016819 | 1,212,600,668 * | $601 | -0.13% | -4.03% | 8.07% | |
| 140 |
VTC
Vertcoin |
VTC | $20,305,661 | $0.419212 | 48,437,697 | $311,733 | -0.96% | 0.87% | 11.08% | |
| 141 |
EDR
Endor Protocol |
EDR | $20,206,316 | $0.027979 | 722,193,285 * | $1,429,492 | -1.04% | 3.09% | -1.25% | |
| 142 |
IOTX
IoTeX |
IOTX | $19,964,254 | $0.007907 | 2,525,040,005 * | $327,478 | -0.38% | -0.17% | 8.63% | |
| 143 |
DRGN
Dragonchain |
DRGN | $19,747,188 | $0.082825 | 238,421,940 * | $1,311,085 | -1.82% | -4.04% | 3.21% | |
| 144 |
BRD
Bread |
BRD | $19,671,667 | $0.221693 | 88,733,978 * | $318,272 | 0.70% | 2.59% | 4.68% | |
| 145 |
PZM
PRIZM |
PZM | $19,565,785 | $0.260458 | 75,120,637 * | $36,203 | 2.83% | 8.87% | 27.05% | |
| 146 |
CENNZ
Centrality |
CENNZ | $19,492,911 | $0.024220 | 804,825,759 * | $14,904 | 0.22% | -7.65% | -41.93% | |
| 147 |
CTXC
Cortex |
CTXC | $19,044,338 | $0.127138 | 149,792,458 | $2,854,186 | -1.37% | -4.25% | 9.05% | |
| 148 |
DAC
Davinci Coin |
DAC | $18,945,573 | $0.008314 | 2,278,739,343 * | $1,271,419 | -0.14% | 1.08% | 7.77% | |
| 149 |
APL
Apollo Currency |
APL | $18,551,445 | $0.001263 | 14,685,096,531 * | $1,420,447 | 0.16% | 0.69% | -11.53% | |
| 150 |
CND
Cindicator |
CND | $18,509,171 | $0.012800 | 1,445,976,590 * | $250,357 | -0.41% | -3.94% | 8.67% | |
| 151 |
MITH
Mithril |
MITH | $18,296,364 | $0.036096 | 506,881,576 * | $2,825,483 | -4.10% | -4.27% | 4.14% | |
| 152 |
MFT
Mainframe |
MFT | $18,143,132 | $0.002944 | 6,161,796,028 * | $1,465,515 | 0.63% | -3.01% | 6.04% | |
| 153 |
TCT
TokenClub |
TCT | $18,130,122 | $0.037659 | 481,425,335 * | $533,090 | 0.02% | 2.10% | -0.65% | |
| 154 |
GETX
Guaranteed Et... |
GETX | $18,012,280 | $0.060041 | 300,000,000 * | $1,201 | -1.43% | -1.18% | -7.93% | |
| 155 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,871,145 | $0.008888 | 2,010,775,988 * | $6,825 | -1.39% | 1.01% | 7.53% | |
| 156 |
NXS
Nexus |
NXS | $17,714,809 | $0.296691 | 59,707,886 | $135,047 | -0.35% | 0.42% | 3.91% | |
| 157 |
XPX
ProximaX |
XPX | $17,699,403 | $0.002903 | 6,097,456,550 * | $2,521,067 | -0.43% | -7.30% | 9.71% | |
| 158 |
INO
INO COIN |
INO | $17,697,968 | $0.884898 | 20,000,000 * | $1,885,197 | -0.20% | -0.69% | 7.81% | |
| 159 |
RNT
OneRoot Network |
RNT | $17,553,368 | $0.063557 | 276,183,929 * | $1,297,970 | 0.06% | -0.39% | -3.22% | |
| 160 |
TRUE
TrueChain |
TRUE | $17,544,322 | $0.285892 | 61,366,972 * | $19,249,452 | -3.58% | 4.46% | 5.68% | |
| 161 |
BIX
Bibox Token |
BIX | $17,462,911 | $0.157411 | 110,938,508 * | $8,284,161 | -0.28% | -5.07% | 11.76% | |
| 162 |
GVT
Genesis Vision |
GVT | $17,412,735 | $3.93 | 4,426,883 * | $3,118,274 | -0.09% | -2.23% | 0.26% | |
| 163 |
B2G
Bitcoiin |
B2G | $17,297,033 | $0.347031 | 49,842,899 | $561,142 | -0.17% | -2.98% | -5.75% | |
| 164 |
PART
Particl |
PART | $17,049,317 | $2.11 | 8,069,480 * | $9,125 | -0.77% | -6.59% | -6.01% | |
| 165 |
MLN
Melon |
MLN | $17,040,575 | $14.86 | 1,146,787 * | $38,571 | -0.72% | -4.39% | 14.14% | |
| 166 |
META
Metadium |
META | $16,980,977 | $0.013635 | 1,245,430,304 * | $2,440,121 | 1.47% | 13.88% | 75.02% | |
| 167 |
CHX
Own |
CHX | $16,911,907 | $0.224949 | 75,181,077 * | $1,680,242 | -0.75% | 1.86% | -19.37% | |
| 168 |
S4F
S4FE |
S4F | $16,889,282 | $0.414202 | 40,775,454 * | $688,586 | 1.12% | -34.97% | -78.85% | |
| 169 |
CREDO
Credo |
CREDO | $16,842,834 | $0.030629 | 549,891,703 * | $79,879 | 0.92% | -5.04% | -7.96% | |
| 170 |
SKY
Skycoin |
SKY | $16,782,484 | $1.22 | 13,701,297 * | $2,220,172 | 0.99% | 4.27% | 26.23% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $16,623,458 | $0.846887 | 19,628,888 * | $1,987,129 | -0.71% | -2.87% | 1.50% | |
| 172 |
GRS
Groestlcoin |
GRS | $16,586,739 | $0.230221 | 72,047,039 | $656,871 | -0.06% | -0.67% | 5.68% | |
| 173 |
NEC
Nectar |
NEC | $16,581,130 | $0.201342 | 82,353,022 * | $658 | -7.90% | -8.20% | -19.95% | |
| 174 |
EDG
Edgeless |
EDG | $16,386,063 | $0.164449 | 99,642,107 * | $142,409 | -0.03% | -4.24% | 0.10% | |
| 175 |
SLT
Smartlands |
SLT | $16,362,403 | $3.21 | 5,100,896 * | $132,660 | 2.49% | 0.20% | 43.95% | |
| 176 |
NEBL
Neblio |
NEBL | $16,288,573 | $1.15 | 14,143,187 * | $180,884 | 0.17% | -2.41% | 3.74% | |
| 177 |
MOC
Moss Coin |
MOC | $16,250,738 | $0.069817 | 232,761,334 * | $2,023,612 | 0.86% | -1.30% | -27.06% | |
| 178 |
SMART
SmartCash |
SMART | $16,133,658 | $0.011411 | 1,413,859,298 | $863,601 | -0.02% | -0.66% | -4.27% | |
| 179 |
GTO
Gifto |
GTO | $16,002,058 | $0.029954 | 534,212,222 * | $2,739,572 | -1.18% | -1.99% | 4.65% | |
| 180 |
FSN
Fusion |
FSN | $15,953,661 | $0.534419 | 29,852,345 * | $359,024 | 0.41% | 0.76% | -8.57% | |
| 181 |
C20
CRYPTO20 |
C20 | $15,919,676 | $0.394638 | 40,339,950 * | $267,474 | 1.31% | 0.63% | 3.08% | |
| 182 |
KIN
Kin |
KIN | $15,809,023 | $0.000021 | 756,097,560,976 * | $150,379 | 0.53% | -11.91% | -19.14% | |
| 183 |
GO
GoChain |
GO | $15,592,599 | $0.022561 | 691,127,057 * | $3,935,657 | -0.76% | -3.60% | 21.74% | |
| 184 |
COSM
Cosmo Coin |
COSM | $15,575,702 | $0.023220 | 670,780,889 * | $256,376 | -0.45% | 3.57% | 61.24% | |
| 185 |
TPAY
TokenPay |
TPAY | $15,470,487 | $0.974541 | 15,874,637 * | $151,142 | -0.35% | 13.02% | 31.52% | |
| 186 |
POE
Po.et |
POE | $15,443,297 | $0.004916 | 3,141,592,653 * | $3,038,911 | 0.10% | 1.93% | 11.91% | |
| 187 |
REQ
Request |
REQ | $15,441,530 | $0.021163 | 729,657,215 * | $168,334 | -0.16% | -2.16% | 3.09% | |
| 188 |
CWV
CWV Chain |
CWV | $15,348,365 | $0.005568 | 2,756,338,765 * | $1,060,734 | 0.10% | 2.18% | 107.13% | |
| 189 |
STORM
Storm |
STORM | $15,257,475 | $0.002797 | 5,454,268,470 * | $897,352 | -0.43% | 1.65% | 2.84% | |
| 190 |
WGR
Wagerr |
WGR | $15,256,449 | $0.084867 | 179,768,606 * | $9,345 | -3.37% | 1.17% | 14.33% | |
| 191 |
AUTO
Cube |
AUTO | $15,094,432 | $0.002228 | 6,774,940,000 * | $45,639 | -0.05% | -0.51% | -6.96% | |
| 192 |
GRIN
Grin |
GRIN | $15,064,664 | $3.70 | 4,071,600 | $17,455,680 | 0.18% | 5.43% | -8.29% | |
| 193 |
RDN
Raiden Networ... |
RDN | $15,007,673 | $0.296630 | 50,593,936 * | $774,142 | 0.59% | -1.25% | 15.05% | |
| 194 |
GNO
Gnosis |
GNO | $14,961,893 | $13.55 | 1,104,590 * | $53,923 | -1.04% | -0.24% | 1.89% | |
| 195 |
BCV
BitCapitalVendor |
BCV | $14,941,478 | $0.020137 | 742,000,000 * | $48,755 | 0.81% | 2.90% | 18.63% | |
| 196 |
ECOREAL
Ecoreal Estate |
ECOREAL | $14,847,309 | $0.083188 | 178,477,905 * | $7,690 | 0.02% | -14.06% | 45.07% | |
| 197 |
PLC
PLATINCOIN |
PLC | $14,762,954 | $21.09 | 700,000 * | $4,687,404 | -0.16% | -4.64% | 3.48% | |
| 198 |
MGO
MobileGo |
MGO | $14,368,657 | $0.143691 | 99,996,877 * | $37,736 | 0.00% | -5.24% | -17.77% | |
| 199 |
SRN
SIRIN LABS Token |
SRN | $14,206,332 | $0.028885 | 491,820,906 * | $600,206 | -0.12% | -1.43% | 5.95% | |
| 200 |
BLOCK
Blocknet |
BLOCK | $14,194,900 | $2.54 | 5,596,022 * | $202,331 | 0.17% | -15.04% | -10.85% | |
| 201 |
LOC
LockTrip |
LOC | $14,153,934 | $0.946615 | 14,952,163 * | $470,388 | 0.22% | -1.32% | 0.85% | |
| 202 |
ETHOS
Ethos |
ETHOS | $14,132,125 | $0.144764 | 97,621,898 * | $694,669 | -0.24% | 0.33% | -2.49% | |
| 203 |
DCN
Dentacoin |
DCN | $14,023,867 | $0.000043 | 326,822,211,298 * | $30,145 | -0.43% | 0.89% | -39.41% | |
| 204 |
OCN
Odyssey |
OCN | $13,902,065 | $0.002248 | 6,183,896,238 * | $2,547,734 | 0.55% | 4.67% | 2.63% | |
| 205 |
BZNT
Bezant |
BZNT | $13,815,225 | $0.025870 | 534,021,566 * | $563,109 | 2.17% | 28.78% | 36.92% | |
| 206 |
OSA
Optimal Shelf... |
OSA | $13,777,552 | $0.015969 | 862,750,737 * | $1,364,988 | 0.18% | -1.57% | -10.65% | |
| 207 |
PPC
Peercoin |
PPC | $13,260,267 | $0.525349 | 25,240,889 | $185,883 | 1.43% | -0.14% | 12.90% | |
| 208 |
BFT
BnkToTheFuture |
BFT | $13,076,977 | $0.020757 | 629,989,999 * | $51,207 | 0.05% | 2.00% | 4.53% | |
| 209 |
IQ
Everipedia |
IQ | $12,757,597 | $0.002831 | 4,506,302,133 * | $133,966 | -0.34% | 1.66% | 1.57% | |
| 210 |
ANT
Aragon |
ANT | $12,664,002 | $0.426246 | 29,710,564 * | $11,788 | 0.21% | 1.86% | 6.73% | |
| 211 |
OST
OST |
OST | $12,623,241 | $0.023969 | 526,650,230 * | $1,213,150 | -0.81% | -0.75% | 12.43% | |
| 212 |
CRPT
Crypterium |
CRPT | $12,607,010 | $0.151082 | 83,445,082 * | $197,205 | 3.13% | 6.97% | -9.60% | |
| 213 |
MTL
Metal |
MTL | $12,563,283 | $0.302950 | 41,469,815 * | $1,702,098 | 2.58% | 0.25% | -3.08% | |
| 214 |
XYO
XYO |
XYO | $12,554,364 | $0.002219 | 5,657,290,906 * | $69,553 | -6.95% | -9.42% | -5.58% | |
| 215 |
SDA
SDChain |
SDA | $12,521,471 | $0.007526 | 1,663,669,059 * | $35,603 | -0.32% | 11.08% | 42.86% | |
| 216 |
NRG
Energi |
NRG | $12,479,917 | $0.857667 | 14,551,007 | $130,763 | 0.60% | 9.32% | 43.96% | |
| 217 |
TEL
Telcoin |
TEL | $12,458,958 | $0.000352 | 35,434,846,091 * | $52,670 | -6.18% | -13.52% | 23.77% | |
| 218 |
CNUS
CoinUs |
CNUS | $12,393,135 | $0.036450 | 340,000,000 * | $137,284 | 2.91% | -2.35% | 16.09% | |
| 219 |
IGNIS
Ignis |
IGNIS | $12,386,931 | $0.016274 | 761,143,950 * | $319,016 | 2.63% | 2.90% | 4.90% | |
| 220 |
MAN
Matrix AI Net... |
MAN | $12,323,205 | $0.082155 | 150,000,000 * | $432,630 | -0.20% | -2.45% | 3.86% | |
| 221 |
SMT
SmartMesh |
SMT | $12,273,698 | $0.008682 | 1,413,716,694 * | $31,130 | 0.18% | -1.97% | 1.03% | |
| 222 |
EMC
Emercoin |
EMC | $12,246,622 | $0.281752 | 43,465,906 | $82,478 | 0.11% | -0.81% | -1.59% | |
| 223 |
DATA
Streamr DATAcoin |
DATA | $12,227,119 | $0.018057 | 677,154,514 * | $808,689 | 0.36% | -1.38% | 4.47% | |
| 224 |
SOLVE
SOLVE |
SOLVE | $12,137,303 | $0.058465 | 207,598,332 * | $1,505,760 | 7.13% | 19.43% | 12.25% | |
| 225 |
CLAM
Clams |
CLAM | $12,053,771 | $3.46 | 3,479,588 * | $41,018 | 0.77% | -0.02% | 62.84% | |
| 226 |
BOS
BOScoin |
BOS | $11,839,472 | $0.024693 | 479,472,865 * | $82,579 | 0.90% | 1.55% | -3.17% | |
| 227 |
UTK
UTRUST |
UTK | $11,819,478 | $0.026266 | 450,000,000 * | $226,626 | 0.84% | -1.78% | 2.83% | |
| 228 |
VEE
BLOCKv |
VEE | $11,711,677 | $0.005019 | 2,333,613,594 * | $998 | 0.07% | 1.69% | 4.81% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $11,677,288 | $0.053460 | 218,431,296 | $434,986 | -0.08% | -5.09% | 21.91% | |
| 230 |
DROP
Dropil |
DROP | $11,561,454 | $0.000510 | 22,666,476,850 * | $2,016 | 0.06% | -0.51% | 0.66% | |
| 231 |
HYC
HYCON |
HYC | $11,319,453 | $0.006427 | 1,761,355,106 | $582,110 | -2.19% | -2.82% | -0.35% | |
| 232 |
NKN
NKN |
NKN | $11,317,827 | $0.032337 | 350,000,000 * | $350,887 | 1.20% | -4.75% | -6.39% | |
| 233 |
SALT
SALT |
SALT | $11,123,474 | $0.138553 | 80,283,337 * | $86,835 | -0.86% | -1.18% | -9.54% | |
| 234 |
QRL
Quantum Resis... |
QRL | $11,022,241 | $0.163662 | 67,347,713 | $5,725 | -0.31% | -1.07% | -10.63% | |
| 235 |
REN
Ren |
REN | $10,993,484 | $0.017339 | 634,019,823 * | $310,408 | -1.14% | -0.87% | 8.25% | |
| 236 |
TKY
THEKEY |
TKY | $10,966,204 | $0.002167 | 5,060,038,287 * | $81,714 | 0.77% | 2.26% | 1.51% | |
| 237 |
FREE
FREE Coin |
FREE | $10,852,933 | $0.000001 | 8,700,200,594,990 * | $8,420 | -0.70% | -6.01% | 16.72% | |
| 238 |
ATX
Aston |
ATX | $10,751,214 | $0.013048 | 824,000,000 * | $10,699 | 0.10% | 3.42% | 93.65% | |
| 239 |
BLZ
Bluzelle |
BLZ | $10,539,893 | $0.051375 | 205,157,202 * | $3,042,657 | -1.65% | 5.58% | 24.85% | |
| 240 |
PRG
Paragon |
PRG | $10,531,222 | $0.162177 | 64,936,542 * | $46,131 | 0.38% | 0.17% | -47.74% | |
| 241 |
RUFF
Ruff |
RUFF | $10,514,529 | $0.010724 | 980,500,000 * | $336,397 | 0.16% | 2.96% | 4.41% | |
| 242 |
UTT
United Trader... |
UTT | $10,442,241 | $0.279156 | 37,406,479 * | $1,358 | 0.09% | -0.22% | -5.41% | |
| 243 |
ROX
Robotina |
ROX | $10,384,581 | $0.038667 | 268,561,148 * | $71,968 | -9.84% | 11.98% | 45.25% | |
| 244 |
HYN
Hyperion |
HYN | $10,357,732 | $0.032698 | 316,765,917 * | $679,841 | 0.09% | 5.67% | -1.86% | |
| 245 |
PHX
Red Pulse Pho... |
PHX | $10,325,001 | $0.012446 | 829,588,687 * | $6,959,854 | 5.84% | 18.48% | 43.33% | |
| 246 |
SNPC
SnapCoin |
SNPC | $10,299,835 | $0.024587 | 418,918,212 * | $233,635 | 2.74% | 5.66% | 322.93% | |
| 247 |
QSP
Quantstamp |
QSP | $10,292,509 | $0.016673 | 617,314,171 * | $186,513 | 0.82% | -0.98% | 9.35% | |
| 248 |
NAV
NavCoin |
NAV | $10,140,350 | $0.157348 | 64,445,511 * | $104,509 | -0.32% | -2.76% | 0.92% | |
| 249 |
DMT
DMarket |
DMT | $10,125,397 | $0.201637 | 50,216,064 * | $179,065 | -0.03% | 0.28% | 1.02% | |
| 250 |
TEN
Tokenomy |
TEN | $10,103,209 | $0.050516 | 200,000,000 * | $135,704 | -0.25% | 0.97% | 0.78% | |
| 251 |
RCN
Ripio Credit ... |
RCN | $9,873,818 | $0.019724 | 500,610,593 * | $1,806,325 | -0.17% | -7.76% | 29.39% | |
| 252 |
PRS
PressOne |
PRS | $9,857,700 | $0.037669 | 261,692,588 * | $283,915 | 0.73% | -2.62% | -12.45% | |
| 253 |
VIBE
VIBE |
VIBE | $9,844,914 | $0.037853 | 260,080,096 * | $1,304,887 | 0.07% | -1.92% | 4.20% | |
| 254 |
LML
Lisk Machine ... |
LML | $9,827,747 | $0.081898 | 120,000,000 * | $3,209 | -0.02% | -3.96% | -3.19% | |
| 255 |
ACT
Achain |
ACT | $9,687,374 | $0.011315 | 856,133,150 * | $1,510,955 | -0.55% | -4.90% | 14.44% | |
| 256 |
PMA
PumaPay |
PMA | $9,679,236 | $0.000462 | 20,959,856,632 * | $309,321 | -7.39% | -8.13% | -13.49% | |
| 257 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $9,636,144 | $0.002999 | 3,213,622,271 * | $2,355,227 | 0.18% | -1.89% | 4.29% | |
| 258 |
NCASH
Nucleus Vision |
NCASH | $9,594,864 | $0.001696 | 5,657,637,233 * | $395,227 | -1.29% | -2.14% | -1.98% | |
| 259 |
ABT
Arcblock |
ABT | $9,580,150 | $0.097208 | 98,552,625 * | $132,661,550 | -3.19% | 27.43% | 28.32% | |
| 260 |
CS
Credits |
CS | $9,456,516 | $0.060927 | 155,210,177 * | $731,963 | 0.71% | 0.02% | -4.73% | |
| 261 |
STACS
STACS |
STACS | $9,430,252 | $0.018978 | 496,912,685 * | $71,329 | 0.00% | -3.89% | 1.73% | |
| 262 |
APIS
APIS |
APIS | $9,426,495 | $0.001934 | 4,873,324,621 * | $8,712 | -0.01% | -1.86% | -8.20% | |
| 263 |
INS
Insolar |
INS | $9,373,038 | $0.288401 | 32,500,000 * | $1,043,334 | 0.64% | 0.90% | 9.02% | |
| 264 |
PBT
Primalbase Token |
PBT | $9,371,216 | $7496.97 | 1,250 * | $122,456 | -0.05% | 2.80% | 148.00% | |
| 265 |
SBD
Steem Dollars |
SBD | $9,249,002 | $0.978115 | 9,455,945 * | $48,773 | -0.03% | -0.21% | 4.39% | |
| 266 |
DDD
Scry.info |
DDD | $9,195,543 | $0.020896 | 440,057,074 * | $509,770 | -0.25% | -1.87% | -5.27% | |
| 267 |
NMC
Namecoin |
NMC | $9,161,020 | $0.621659 | 14,736,400 | $13,769 | -0.44% | 0.99% | 4.79% | |
| 268 |
LEND
ETHLend |
LEND | $9,089,410 | $0.008149 | 1,115,389,877 * | $274,527 | -0.12% | 1.26% | 7.08% | |
| 269 |
MDS
MediShares |
MDS | $9,076,721 | $0.008502 | 1,067,640,901 * | $88,315 | -0.58% | -3.45% | 13.14% | |
| 270 |
ADX
AdEx |
ADX | $8,962,579 | $0.122055 | 73,430,701 * | $325,685 | -0.03% | -2.46% | 8.72% | |
| 271 |
LEO
LEOcoin |
LEO | $8,911,605 | $0.087589 | 101,743,211 * | $1,354,051 | -0.49% | 9.33% | 20.16% | |
| 272 |
WABI
Tael |
WABI | $8,847,876 | $0.158012 | 55,994,914 * | $566,484 | 1.07% | -6.92% | 16.10% | |
| 273 |
BCO
BridgeCoin |
BCO | $8,607,461 | $0.318795 | 27,000,000 * | $12,275 | 0.10% | -4.92% | -16.00% | |
| 274 |
SNGLS
SingularDTV |
SNGLS | $8,543,704 | $0.014240 | 600,000,000 * | $849,181 | 2.65% | 6.69% | 14.87% | |
| 275 |
EVN
EvenCoin |
EVN | $8,534,787 | $0.413998 | 20,615,539 * | $753,150 | -0.21% | -0.36% | 3.64% | |
| 276 |
HPB
High Performa... |
HPB | $8,384,225 | $0.192211 | 43,619,949 * | $1,251,954 | 0.34% | -0.19% | 8.74% | |
| 277 |
TIOX
Trade Token X |
TIOX | $8,359,556 | $0.094412 | 88,543,136 * | $4,041 | -0.16% | -0.25% | 18.64% | |
| 278 |
SPHTX
SophiaTX |
SPHTX | $8,357,762 | $0.025620 | 326,214,480 * | $128,868 | 0.55% | -12.25% | -17.95% | |
| 279 |
NIX
NIX |
NIX | $8,292,635 | $0.193694 | 42,813,147 | $27,460 | -0.34% | -0.49% | 1.89% | |
| 280 |
VITAE
Vitae |
VITAE | $8,268,885 | $0.614816 | 13,449,376 | $16,852 | 0.10% | -1.66% | 22.15% | |
| 281 |
DLT
Agrello |
DLT | $8,247,694 | $0.095927 | 85,978,873 * | $736,347 | -0.92% | -1.69% | -3.00% | |
| 282 |
COS
COS |
COS | $8,174,006 | $0.068475 | 119,372,705 * | $41,336 | -0.10% | 4.07% | 1.45% | |
| 283 |
CPC
CPChain |
CPC | $8,111,833 | $0.021530 | 376,765,852 * | $77,925 | 0.54% | -5.07% | -11.81% | |
| 284 |
MET
Metronome |
MET | $8,047,646 | $0.897810 | 8,963,636 * | $160,636 | 3.06% | -0.80% | -7.33% | |
| 285 |
CSC
CasinoCoin |
CSC | $8,030,982 | $0.000223 | 35,973,085,511 * | $77,191 | 0.40% | -0.91% | 3.67% | |
| 286 |
ECA
Electra |
ECA | $8,007,926 | $0.000282 | 28,438,966,049 | $35,533 | 0.78% | -7.78% | -11.37% | |
| 287 |
VIA
Viacoin |
VIA | $8,002,676 | $0.345982 | 23,130,304 | $182,970 | -0.04% | 0.87% | 5.48% | |
| 288 |
TRIO
Tripio |
TRIO | $7,998,558 | $0.002424 | 3,300,000,000 * | $358,806 | 0.20% | -1.22% | 1.11% | |
| 289 |
NSD
Nasdacoin |
NSD | $7,975,889 | $0.409910 | 19,457,638 | $168,529 | 1.60% | -6.20% | -1.84% | |
| 290 |
UTNP
Universa |
UTNP | $7,954,864 | $0.004303 | 1,848,760,649 * | $33,966 | -1.24% | -2.43% | -5.81% | |
| 291 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $7,928,479 | $0.069791 | 113,602,931 * | $6,209 | -0.37% | -0.30% | -1.97% | |
| 292 |
BURST
Burst |
BURST | $7,919,444 | $0.003910 | 2,025,445,833 | $40,551 | -0.89% | -0.04% | 0.48% | |
| 293 |
SFT
Safex Token |
SFT | $7,881,866 | $0.005108 | 1,543,157,590 * | $3,712 | -0.66% | -2.66% | -2.61% | |
| 294 |
ITC
IoT Chain |
ITC | $7,872,664 | $0.111316 | 70,723,811 * | $573,200 | -0.03% | 3.39% | 5.84% | |
| 295 |
AMB
Ambrosus |
AMB | $7,702,831 | $0.053273 | 144,590,975 * | $260,473 | -0.55% | -2.20% | 5.20% | |
| 296 |
LAMB
Lambda |
LAMB | $7,518,591 | $0.015037 | 500,000,000 * | $1,932,740 | 0.20% | 1.23% | 5.73% | |
| 297 |
NLG
Gulden |
NLG | $7,518,024 | $0.017751 | 423,527,537 | $47,637 | -0.11% | -1.30% | 1.49% | |
| 298 |
DNT
district0x |
DNT | $7,495,061 | $0.012492 | 600,000,000 * | $232,656 | -0.10% | -3.10% | 6.96% | |
| 299 |
TTC
TTC |
TTC | $7,399,747 | $0.026323 | 281,114,075 * | $243,727 | -1.62% | 3.02% | 31.75% | |
| 300 |
XWC
WhiteCoin |
XWC | $7,366,293 | $0.029444 | 250,183,629 * | $90,585 | -0.01% | -2.58% | -9.02% | |
| 301 |
SNM
SONM |
SNM | $7,337,913 | $0.020406 | 359,600,000 * | $100,081 | 0.03% | -3.10% | 7.51% | |
| 302 |
QLC
QLC Chain |
QLC | $7,328,763 | $0.030537 | 240,000,000 * | $1,041,696 | -0.59% | -1.63% | 24.78% | |
| 303 |
CVNT
Content Value... |
CVNT | $7,294,348 | $0.019699 | 370,296,168 * | $1,821,270 | -0.21% | -0.81% | 37.70% | |
| 304 |
PRO
Propy |
PRO | $7,274,381 | $0.127607 | 57,006,067 * | $1,916,135 | 0.12% | -2.40% | 7.44% | |
| 305 |
KEY
Selfkey |
KEY | $7,269,604 | $0.002688 | 2,704,851,135 * | $724,772 | 0.89% | -2.01% | 4.66% | |
| 306 |
ZRC
ZrCoin |
ZRC | $7,186,442 | $1.81 | 3,966,288 * | $15,737 | 2.35% | 0.37% | 2.54% | |
| 307 |
PLR
Pillar |
PLR | $7,157,076 | $0.027596 | 259,348,201 * | $1,866 | 1.17% | 0.18% | -1.78% | |
| 308 |