ऐतिहासिक स्नैपशॉट - 03 March 2019

Loading...Loading...Loading...

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	BTC	$67,592,376,373	$3,847.18	17,569,350 BTC	$7,253,558,152	0.03%	-0.47%	0.34%
2	Ethereum	ETH	$13,900,679,027	$132.25	105,109,567 ETH	$3,454,374,053	-0.32%	-1.83%	-5.44%
3	XRP	XRP	$12,949,767,221	$0.3126	41,432,141,931 XRP *	$548,503,372	0.08%	-0.98%	2.89%
4	EOS	EOS	$3,220,736,332	$3.55	906,245,118 EOS *	$1,053,719,011	0.09%	0.77%	-2.34%
5	Litecoin	LTC	$2,937,680,218	$48.38	60,720,561 LTC	$1,102,677,211	0.34%	-1.41%	7.23%
6	Bitcoin Cash	BCH	$2,322,338,739	$131.56	17,652,813 BCH	$202,483,597	0.01%	-0.68%	-0.88%
7	Tether	USDT	$2,043,328,705	$1.01	2,022,657,817 USDT *	$6,148,316,202	0.09%	-0.05%	-0.04%
8	Stellar	XLM	$1,675,990,127	$0.08724	19,212,285,695 XLM *	$121,355,279	0.51%	3.59%	2.42%
9	Binance Coin	BNB	$1,628,869,047	$11.54	141,175,490 BNB *	$89,868,246	0.26%	-2.72%	13.58%
10	TRON	TRX	$1,515,198,953	$0.02272	66,682,072,191 TRX	$114,553,316	-0.26%	-0.94%	-5.74%
11	Bitcoin SV	BSV	$1,154,648,588	$65.41	17,651,586 BSV	$77,359,163	-0.08%	-2.36%	5.64%
12	Cardano	ADA	$1,097,017,920	$0.04231	25,927,070,538 ADA	$11,011,517	-0.22%	-1.28%	-2.09%
13	Monero	XMR	$843,385,248	$50.11	16,831,437 XMR	$67,035,491	0.09%	0.35%	1.06%
14	IOTA	MIOTA	$796,100,170	$0.2864	2,779,530,283 MIOTA *	$4,991,108	-0.38%	-2.79%	-0.38%
15	Dash	DASH	$710,428,400	$81.95	8,668,531 DASH	$234,980,698	0.27%	-2.00%	0.08%
16	Maker	MKR	$661,231,892	$661.23	1,000,000 MKR *	$1,055,971	0.11%	-3.03%	-2.10%
17	Neo	NEO	$566,062,627	$8.71	65,000,000 NEO *	$226,822,878	-0.49%	-1.42%	-6.17%
18	Ethereum Classic	ETC	$465,693,846	$4.28	108,697,269 ETC	$182,638,030	-0.17%	-0.15%	0.99%
19	NEM	XEM	$390,123,986	$0.04335	8,999,999,999 XEM *	$13,745,863	0.15%	0.91%	0.60%
20	Zcash	ZEC	$307,232,240	$51.06	6,017,444 ZEC	$172,669,308	0.25%	-1.65%	-2.80%
21	Ontology	ONT	$286,429,088	$0.8833	324,286,568 ONT *	$17,253,950	0.28%	-1.32%	-11.02%
22	Waves	WAVES	$266,850,834	$2.67	100,000,000 WAVES *	$8,944,567	0.12%	-0.57%	-0.71%
23	VeChain	VET	$246,984,629	$0.004454	55,454,734,800 VET *	$6,742,325	-0.59%	-1.42%	0.39%
24	Tezos	XTZ	$246,226,141	$0.4053	607,489,041 XTZ *	$4,894,782	0.28%	-0.09%	-5.40%
25	USD Coin	USDC	$239,435,727	$1.01	236,602,350 USDC *	$17,429,846	0.02%	0.11%	-0.18%
26	Dogecoin	DOGE	$236,922,047	$0.001999	118,501,479,990 DOGE	$15,753,983	-0.33%	-0.16%	1.24%
27	Bitcoin Gold	BTG	$214,421,600	$12.31	17,413,924 BTG	$9,378,264	0.01%	-1.87%	-0.92%
28	Basic Attention Token	BAT	$211,610,009	$0.1706	1,240,566,787 BAT *	$17,424,264	-2.50%	-4.19%	29.18%
29	TrueUSD	TUSD	$205,452,509	$1.01	202,619,765 TUSD *	$32,047,004	0.15%	-0.01%	-0.39%
30	Qtum	QTUM	$184,722,343	$2.07	89,297,032 QTUM *	$137,899,259	0.06%	-1.15%	-0.37%
31	OmiseGO	OMG	$174,668,253	$1.25	140,245,398 OMG *	$31,931,178	-0.96%	-3.00%	-6.80%
32	Decred	DCR	$156,714,589	$16.66	9,407,230 DCR	$1,636,068	-0.17%	-1.98%	2.36%
33	Chainlink	LINK	$148,459,049	$0.4242	350,000,000 LINK *	$1,849,996	-0.39%	-0.68%	3.23%
34	Holo	HOT	$146,071,346	$0.001097	133,214,575,156 HOT *	$9,218,531	-0.13%	-4.15%	-9.68%
35	Augur	REP	$141,623,613	$12.87	11,000,000 REP *	$3,638,249	0.00%	1.55%	0.27%
36	0x	ZRX	$141,490,160	$0.2422	584,196,241 ZRX *	$8,899,829	-0.05%	-0.77%	1.69%
37	Zilliqa	ZIL	$141,150,152	$0.01701	8,299,187,391 ZIL	$3,488,812	-0.42%	-1.44%	-0.67%
38	Lisk	LSK	$140,586,962	$1.22	115,062,911 LSK *	$2,965,156	-0.10%	-0.55%	2.03%
39	ICON	ICX	$133,851,115	$0.2827	473,406,688 ICX *	$11,750,471	-0.64%	-0.47%	16.43%
40	THETA	THETA	$130,958,792	$0.1310	1,000,000,000 THETA *	$7,868,970	-1.92%	-6.81%	41.88%
41	DigiByte	DGB	$129,240,927	$0.01123	11,505,121,845 DGB	$821,920	-0.11%	-2.70%	8.69%
42	ABBC Coin	ABBC	$127,856,750	$0.3222	396,815,928 ABBC	$40,284,431	3.09%	8.17%	222.04%
43	Bytecoin	BCN	$126,063,199	$0.0006849	184,066,828,814 BCN	$122,522	0.02%	0.03%	1.47%
44	BitShares	BTS	$123,575,231	$0.04584	2,696,000,000 BTS *	$2,595,144	-0.16%	-1.09%	-0.50%
45	Steem	STEEM	$120,523,811	$0.3890	309,850,514 STEEM *	$3,967,409	-0.80%	-0.38%	26.19%
46	Nano	NANO	$118,043,778	$0.8859	133,248,289 NANO *	$1,978,111	-0.71%	-2.19%	1.30%
47	Pundi X	NPXS	$114,681,090	$0.0006732	170,357,512,833 NPXS *	$3,803,167	1.46%	0.04%	7.08%
48	Bitcoin Diamond	BCD	$113,954,087	$0.7411	153,756,875 BCD	$1,853,279	0.15%	-0.06%	0.92%
49	Paxos Standard	PAX	$113,064,533	$1.01	111,631,318 PAX *	$43,237,405	0.07%	0.04%	-0.24%
50	Verge	XVG	$106,211,931	$0.007000	15,172,086,051 XVG	$13,610,860	2.03%	15.45%	16.35%
51	Aeternity	AE	$103,555,631	$0.4444	233,020,472 AE	$55,486,507	-0.03%	-1.18%	3.68%
52	Komodo	KMD	$102,566,028	$0.9158	111,996,550 KMD	$6,015,417	-0.42%	-6.39%	-4.94%
53	Siacoin	SC	$96,788,825	$0.002440	39,673,223,847 SC	$837,200	0.51%	0.76%	1.44%
54	IOST	IOST	$91,299,718	$0.007599	12,013,965,609 IOST *	$2,340,357	-0.18%	-2.22%	7.04%
55	Bytom	BTM	$87,933,472	$0.08771	1,002,499,275 BTM	$1,642,860	0.25%	0.60%	-1.44%
56	Single Collateral DAI	SAI	$87,511,696	$0.9850	88,847,849 SAI *	$29,452,291	0.22%	-2.45%	-1.58%
57	Stratis	STRAT	$86,689,589	$0.8736	99,234,579 STRAT *	$1,364,152	-0.68%	-0.42%	4.33%
58	Ravencoin	RVN	$71,695,046	$0.02371	3,024,020,000 RVN	$32,568,065	4.59%	23.92%	127.09%
59	Gemini Dollar	GUSD	$70,807,987	$0.9943	71,213,675 GUSD *	$4,204,808	-0.02%	-0.35%	0.50%
60	REPO	REPO	$70,281,016	$0.6392	109,958,607 REPO *	$64,813	0.19%	2.10%	-0.54%
61	Status	SNT	$70,072,497	$0.02019	3,470,483,788 SNT *	$15,218,678	-0.03%	0.73%	1.45%
62	Huobi Token	HT	$67,785,611	$1.36	50,000,200 HT *	$10,227,713	-0.99%	-2.54%	16.59%
63	Populous	PPT	$66,892,805	$1.26	53,252,246 PPT *	$1,510,076	3.98%	4.50%	8.63%
64	Revain	R	$66,053,092	$0.1363	484,450,000 R *	$452,787	14.64%	16.79%	9.02%
65	Golem	GNT	$63,824,447	$0.06623	963,622,000 GNT *	$562,813	-0.21%	-1.17%	6.35%
66	Mixin	XIN	$63,427,775	$146.54	432,841 XIN *	$306,150	2.12%	2.39%	5.15%
67	Enjin Coin	ENJ	$62,504,249	$0.08194	762,778,665 ENJ *	$13,467,317	-1.37%	-1.46%	113.50%
68	Cryptonex	CNX	$61,088,726	$1.10	55,686,329 CNX	$5,901,280	-0.08%	-0.59%	0.46%
69	Ark	ARK	$61,072,180	$0.5617	108,724,466 ARK *	$515,111	-0.11%	-2.23%	-0.20%
70	Electroneum	ETN	$58,151,788	$0.006437	9,033,955,086 ETN	$162,097	-0.13%	0.10%	-18.14%
71	MaidSafeCoin	MAID	$57,664,809	$0.1274	452,552,412 MAID *	$199,218	0.02%	-1.43%	3.82%
72	Ardor	ARDR	$57,530,117	$0.05759	998,999,495 ARDR *	$434,879	0.28%	1.00%	5.67%
73	Factom	FCT	$57,303,260	$6.10	9,390,221 FCT *	$82,412	0.38%	4.11%	-7.09%
74	Aurora	AOA	$50,967,808	$0.007790	6,542,330,148 AOA *	$995,715	-0.24%	0.26%	4.45%
75	HyperCash	HC	$49,858,624	$1.15	43,529,781 HC	$342,007	-0.23%	-1.05%	1.90%
76	Waltonchain	WTC	$48,752,501	$1.19	40,999,959 WTC *	$3,784,678	2.81%	6.18%	15.99%
77	Project Pai	PAI	$48,482,825	$0.03431	1,412,959,920 PAI *	$4,132,187	0.16%	6.23%	16.63%
78	Loopring	LRC	$48,279,322	$0.05824	828,954,240 LRC *	$1,891,221	-0.21%	1.11%	10.66%
79	Nexo	NEXO	$46,826,201	$0.08362	560,000,011 NEXO *	$4,715,536	-0.25%	0.24%	13.36%
80	PIVX	PIVX	$43,392,657	$0.7642	56,781,166 PIVX *	$978,271	-0.38%	1.64%	4.73%
81	Decentraland	MANA	$43,226,886	$0.04116	1,050,141,509 MANA *	$2,544,800	0.51%	-2.89%	13.96%
82	Crypto.com Coin	CRO	$42,899,224	$0.01260	3,404,109,589 CRO *	$273,581	-0.13%	0.30%	0.07%
83	ODEM	ODE	$42,893,012	$0.1925	222,771,136 ODE *	$578,708	-1.40%	-2.04%	-1.35%
84	KuCoin Shares	KCS	$42,502,996	$0.4726	89,939,916 KCS *	$688,503	0.44%	-0.22%	3.61%
85	Insight Chain	INB	$42,222,044	$0.2535	166,552,689 INB *	$2,030,640	0.21%	-4.14%	-5.95%
86	Loom Network	LOOM	$41,736,131	$0.05758	724,807,607 LOOM *	$3,258,093	1.92%	2.18%	24.83%
87	aelf	ELF	$41,524,879	$0.1483	280,000,000 ELF *	$4,946,282	-0.68%	-4.27%	9.99%
88	MCO	MCO	$40,763,774	$2.58	15,793,831 MCO *	$764,868	0.22%	0.08%	-6.09%
89	Digitex Futures	DGTX	$40,000,154	$0.05424	737,500,000 DGTX *	$2,663,005	-1.11%	0.00%	55.71%
90	MOAC	MOAC	$39,971,402	$0.6399	62,463,334 MOAC *	$61,964	2.07%	6.51%	10.17%
91	Linkey	LKY	$39,794,251	$0.7959	50,000,000 LKY *	$424,552	0.77%	-0.48%	6.99%
92	GXChain	GXC	$39,706,825	$0.6618	60,000,000 GXC *	$7,041,698	0.47%	0.50%	6.32%
93	QASH	QASH	$39,613,922	$0.1132	350,000,000 QASH *	$334,531	0.49%	-0.75%	8.38%
94	Metaverse ETP	ETP	$39,476,610	$0.6877	57,402,935 ETP	$2,673,959	0.67%	-0.48%	5.21%
95	WAX	WAXP	$39,005,635	$0.04160	937,637,069 WAXP *	$103,350	-0.31%	-2.06%	3.21%
96	Quant	QNT	$38,129,937	$3.90	9,777,236 QNT *	$3,155,024	-0.35%	-0.23%	4.98%
97	Zcoin	XZC	$37,630,260	$5.44	6,918,888 XZC	$521,365	0.28%	-0.07%	1.77%
98	Power Ledger	POWR	$37,566,366	$0.09476	396,429,006 POWR *	$900,295	0.91%	-3.37%	8.01%
99	Veritaseum	VERI	$37,087,192	$17.25	2,149,646 VERI *	$1,452,995	-0.09%	3.04%	6.80%
100	ReddCoin	RDD	$36,498,165	$0.001267	28,808,713,174 RDD *	$158,061	1.77%	6.96%	1.82%
101	Qubitica	QBIT	$36,487,934	$13.01	2,805,242 QBIT *	$602,308	-0.17%	-1.33%	22.20%
102	Aion	AION	$35,436,089	$0.1214	291,866,662 AION	$3,026,019	0.60%	1.57%	11.94%
103	STASIS EURO	EURS	$33,275,668	$1.07	30,979,207 EURS *	$218,486	0.48%	-4.99%	-4.76%
104	Wanchain	WAN	$32,834,955	$0.3093	106,152,493 WAN *	$1,422,746	0.17%	-1.43%	6.51%
105	Polymath	POLY	$32,463,493	$0.09318	348,412,657 POLY *	$12,250,140	-0.11%	-3.51%	11.07%
106	Bancor	BNT	$32,321,823	$0.5145	62,827,544 BNT *	$1,653,160	-0.12%	-2.35%	-1.70%
107	Horizen	ZEN	$31,597,890	$5.33	5,933,350 ZEN	$466,831	-0.12%	-5.61%	4.13%
108	MonaCoin	MONA	$31,417,153	$0.4780	65,729,675 MONA	$101,889	-0.23%	-1.45%	-4.87%
109	DigixDAO	DGD	$31,408,034	$15.70	2,000,000 DGD *	$504,863	0.19%	-2.62%	2.97%
110	Dent	DENT	$30,779,106	$0.0008881	34,656,475,076 DENT *	$761,199	-1.26%	-4.96%	-4.99%
111	Storj	STORJ	$30,695,171	$0.2261	135,787,439 STORJ *	$996,747	-0.26%	-0.80%	2.70%
112	QuarkChain	QKC	$30,476,099	$0.03256	935,966,585 QKC *	$3,105,024	-0.39%	-3.28%	9.18%
113	Elastos	ELA	$30,301,453	$2.07	14,666,376 ELA	$1,166,747	-0.12%	-0.86%	-0.46%
114	Santiment Network Token	SAN	$30,036,554	$0.4794	62,660,371 SAN *	$68,692	6.54%	-6.70%	-8.69%
115	TomoChain	TOMO	$29,580,125	$0.5004	59,110,225 TOMO	$1,036,442	-0.15%	-6.31%	-10.13%
116	Nebulas	NAS	$28,254,167	$0.6210	45,500,000 NAS *	$2,700,894	1.73%	-0.78%	1.67%
117	Syscoin	SYS	$27,838,828	$0.05069	549,166,959 SYS	$335,990	-0.04%	1.08%	6.93%
118	NULS	NULS	$27,244,852	$0.4174	65,268,548 NULS	$1,766,261	-0.12%	-0.56%	1.85%
119	Kyber Network	KNC	$27,187,061	$0.1730	157,190,162 KNC *	$6,147,237	-0.29%	-6.32%	20.58%
120	iExec RLC	RLC	$27,008,465	$0.3373	80,070,793 RLC *	$408,282	-0.19%	2.77%	22.66%
121	TenX	PAY	$26,634,229	$0.2329	114,347,861 PAY *	$229,894	0.04%	0.97%	-2.07%
122	Monolith	TKN	$26,605,631	$0.9167	29,022,488 TKN *	$133,014	-0.18%	-0.92%	17.02%
123	Bitcoin Private	BTCP	$26,556,275	$1.29	20,641,279 BTCP	$25,391	0.39%	-0.94%	10.89%
124	LATOKEN	LA	$26,471,877	$0.07682	344,604,453 LA *	$4,838,196	0.25%	-4.37%	-12.55%
125	WaykiChain	WICC	$26,348,733	$0.1394	189,000,000 WICC *	$584,350	-0.13%	-0.82%	1.03%
126	Obyte	GBYTE	$26,166,437	$38.54	679,008 GBYTE *	$15,034	-0.48%	-4.17%	13.52%
127	Enigma	ENG	$25,430,526	$0.3398	74,836,171 ENG *	$783,710	-1.23%	0.61%	6.06%
128	Maximine Coin	MXM	$25,152,541	$0.01525	1,649,000,000 MXM *	$2,550,506	0.04%	18.72%	30.92%
129	SingularityNET	AGI	$24,806,478	$0.04597	539,673,260 AGI *	$229,942	0.09%	-2.14%	1.31%
130	Gas	GAS	$24,593,679	$2.43	10,128,375 GAS *	$1,071,152	0.00%	-0.62%	-4.18%
131	Nxt	NXT	$23,949,929	$0.02397	998,999,942 NXT *	$579,270	-0.27%	-0.26%	-3.80%
132	HedgeTrade	HEDG	$23,766,436	$0.3301	71,998,499 HEDG *	$489,911	0.09%	-4.47%	47.66%
133	FunFair	FUN	$23,641,712	$0.003924	6,024,937,089 FUN *	$696,597	-0.30%	1.19%	6.01%
134	CyberMiles	CMT	$23,045,487	$0.02881	800,000,000 CMT *	$755,107	0.39%	-1.56%	9.37%
135	Eidoo	EDO	$22,975,166	$0.7852	29,261,461 EDO *	$472,118	-0.31%	1.36%	2.79%
136	ThoreCoin	THR	$21,435,700	$249.64	85,866 THR *	$17,521	0.09%	13.37%	118.14%
137	Civic	CVC	$20,774,002	$0.06062	342,699,967 CVC *	$894,196	-0.01%	-4.56%	8.67%
138	Gold Bits Coin	GBC	$20,670,789	$0.1951	105,968,611 GBC *	$21,545	0.09%	-0.57%	-1.37%
139	Dynamic Trading Rights	DTR	$20,395,107	$0.01682	1,212,600,668 DTR *	$601	-0.13%	-4.03%	8.07%
140	Vertcoin	VTC	$20,305,661	$0.4192	48,437,697 VTC	$311,733	-0.96%	0.87%	11.08%
141	Endor Protocol	EDR	$20,206,316	$0.02798	722,193,285 EDR *	$1,429,492	-1.04%	3.09%	-1.25%
142	IoTeX	IOTX	$19,964,254	$0.007907	2,525,040,005 IOTX *	$327,478	-0.38%	-0.17%	8.63%
143	Dragonchain	DRGN	$19,747,188	$0.08282	238,421,940 DRGN *	$1,311,085	-1.82%	-4.04%	3.21%
144	Bread	BRD	$19,671,667	$0.2217	88,733,978 BRD *	$318,272	0.70%	2.59%	4.68%
145	PRIZM	PZM	$19,565,785	$0.2605	75,120,637 PZM *	$36,203	2.83%	8.87%	27.05%
146	Centrality	CENNZ	$19,492,911	$0.02422	804,825,759 CENNZ *	$14,904	0.22%	-7.65%	-41.93%
147	Cortex	CTXC	$19,044,338	$0.1271	149,792,458 CTXC	$2,854,186	-1.37%	-4.25%	9.05%
148	Davinci Coin	DAC	$18,945,573	$0.008314	2,278,739,343 DAC *	$1,271,419	-0.14%	1.08%	7.77%
149	Apollo Currency	APL	$18,551,445	$0.001263	14,685,096,531 APL *	$1,420,447	0.16%	0.69%	-11.53%
150	Cindicator	CND	$18,509,171	$0.01280	1,445,976,590 CND *	$250,357	-0.41%	-3.94%	8.67%
151	Mithril	MITH	$18,296,364	$0.03610	506,881,576 MITH *	$2,825,483	-4.10%	-4.27%	4.14%
152	Mainframe	MFT	$18,143,132	$0.002944	6,161,796,028 MFT *	$1,465,515	0.63%	-3.01%	6.04%
153	TokenClub	TCT	$18,130,122	$0.03766	481,425,335 TCT *	$533,090	0.02%	2.10%	-0.65%
154	Guaranteed Ethurance Token Extra	GETX	$18,012,280	$0.06004	300,000,000 GETX *	$1,201	-1.43%	-1.18%	-7.93%
155	Buggyra Coin Zero	BCZERO	$17,871,145	$0.008888	2,010,775,988 BCZERO *	$6,825	-1.39%	1.01%	7.53%
156	Nexus	NXS	$17,714,809	$0.2967	59,707,886 NXS	$135,047	-0.35%	0.42%	3.91%
157	ProximaX	XPX	$17,699,403	$0.002903	6,097,456,550 XPX *	$2,521,067	-0.43%	-7.30%	9.71%
158	INO COIN	INO	$17,697,968	$0.8849	20,000,000 INO *	$1,885,197	-0.20%	-0.69%	7.81%
159	OneRoot Network	RNT	$17,553,368	$0.06356	276,183,929 RNT *	$1,297,970	0.06%	-0.39%	-3.22%
160	TrueChain	TRUE	$17,544,322	$0.2859	61,366,972 TRUE *	$19,249,452	-3.58%	4.46%	5.68%
161	Bibox Token	BIX	$17,462,911	$0.1574	110,938,508 BIX *	$8,284,161	-0.28%	-5.07%	11.76%
162	Genesis Vision	GVT	$17,412,735	$3.93	4,426,883 GVT *	$3,118,274	-0.09%	-2.23%	0.26%
163	Bitcoiin	B2G	$17,297,033	$0.3470	49,842,899 B2G	$561,142	-0.17%	-2.98%	-5.75%
164	Particl	PART	$17,049,317	$2.11	8,069,480 PART *	$9,125	-0.77%	-6.59%	-6.01%
165	Melon	MLN	$17,040,575	$14.86	1,146,787 MLN *	$38,571	-0.72%	-4.39%	14.14%
166	Metadium	META	$16,980,977	$0.01363	1,245,430,304 META *	$2,440,121	1.47%	13.88%	75.02%
167	WeOwn	CHX	$16,911,907	$0.2249	75,181,077 CHX *	$1,680,242	-0.75%	1.86%	-19.37%
168	S4FE	S4F	$16,889,282	$0.4142	40,775,454 S4F *	$688,586	1.12%	-34.97%	-78.85%
169	Credo	CREDO	$16,842,834	$0.03063	549,891,703 CREDO *	$79,879	0.92%	-5.04%	-7.96%
170	Skycoin	SKY	$16,782,484	$1.22	13,701,297 SKY *	$2,220,172	0.99%	4.27%	26.24%
171	Moeda Loyalty Points	MDA	$16,623,458	$0.8469	19,628,888 MDA *	$1,987,129	-0.71%	-2.87%	1.50%
172	Groestlcoin	GRS	$16,586,739	$0.2302	72,047,039 GRS	$656,871	-0.06%	-0.67%	5.68%
173	Nectar	NEC	$16,581,130	$0.2013	82,353,022 NEC *	$658	-7.90%	-8.20%	-19.95%
174	Edgeless	EDG	$16,386,063	$0.1644	99,642,107 EDG *	$142,409	-0.03%	-4.24%	0.10%
175	Smartlands	SLT	$16,362,403	$3.21	5,100,896 SLT *	$132,660	2.49%	0.20%	43.95%
176	Neblio	NEBL	$16,288,573	$1.15	14,143,187 NEBL *	$180,884	0.17%	-2.41%	3.74%
177	Moss Coin	MOC	$16,250,738	$0.06982	232,761,334 MOC *	$2,023,612	0.86%	-1.30%	-27.06%
178	SmartCash	SMART	$16,133,658	$0.01141	1,413,859,298 SMART	$863,601	-0.02%	-0.66%	-4.27%
179	Gifto	GTO	$16,002,058	$0.02995	534,212,222 GTO *	$2,739,572	-1.18%	-1.99%	4.65%
180	Fusion	FSN	$15,953,661	$0.5344	29,852,345 FSN *	$359,024	0.41%	0.76%	-8.57%
181	CRYPTO20	C20	$15,919,676	$0.3946	40,339,950 C20 *	$267,474	1.31%	0.63%	3.08%
182	Kin	KIN	$15,809,023	$0.00002091	756,097,560,976 KIN *	$150,379	0.53%	-11.91%	-19.14%
183	GoChain	GO	$15,592,599	$0.02256	691,127,057 GO *	$3,935,657	-0.76%	-3.60%	21.74%
184	Cosmo Coin	COSM	$15,575,702	$0.02322	670,780,889 COSM *	$256,376	-0.45%	3.57%	61.24%
185	TokenPay	TPAY	$15,470,487	$0.9745	15,874,637 TPAY *	$151,142	-0.35%	13.02%	31.52%
186	Po.et	POE	$15,443,297	$0.004916	3,141,592,653 POE *	$3,038,911	0.10%	1.93%	11.91%
187	Request	REQ	$15,441,530	$0.02116	729,657,215 REQ *	$168,334	-0.16%	-2.16%	3.09%
188	CWV Chain	CWV	$15,348,365	$0.005568	2,756,338,765 CWV *	$1,060,734	0.10%	2.18%	107.13%
189	Storm	STORM	$15,257,475	$0.002797	5,454,268,470 STORM *	$897,352	-0.43%	1.65%	2.84%
190	Wagerr	WGR	$15,256,449	$0.08487	179,768,606 WGR *	$9,345	-3.37%	1.17%	14.33%
191	Cube	AUTO	$15,094,432	$0.002228	6,774,940,000 AUTO *	$45,639	-0.05%	-0.51%	-6.96%
192	Grin	GRIN	$15,064,664	$3.70	4,071,600 GRIN	$17,455,680	0.18%	5.43%	-8.29%
193	Raiden Network Token	RDN	$15,007,673	$0.2966	50,593,936 RDN *	$774,142	0.59%	-1.25%	15.05%
194	Gnosis	GNO	$14,961,893	$13.55	1,104,590 GNO *	$53,923	-1.04%	-0.24%	1.89%
195	BitCapitalVendor	BCV	$14,941,478	$0.02014	742,000,000 BCV *	$48,755	0.81%	2.90%	18.63%
196	Ecoreal Estate	ECOREAL	$14,847,309	$0.08319	178,477,905 ECOREAL *	$7,690	0.02%	-14.06%	45.07%
197	PLATINCOIN	PLC	$14,762,954	$21.09	700,000 PLC *	$4,687,404	-0.16%	-4.64%	3.48%
198	MobileGo	MGO	$14,368,657	$0.1437	99,996,877 MGO *	$37,736	0.00%	-5.24%	-17.77%
199	SIRIN LABS Token	SRN	$14,206,332	$0.02889	491,820,906 SRN *	$600,206	-0.12%	-1.43%	5.95%
200	Blocknet	BLOCK	$14,194,900	$2.54	5,596,022 BLOCK *	$202,331	0.17%	-15.04%	-10.85%