ऐतिहासिक स्नैपशॉट - 2019-02-24
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $66,897,483,404 | $3810.43 | 17,556,425 | $10,794,227,451 | -0.34% | -8.24% | 3.64% | |
| 2 |
ETH
Ethereum |
ETH | $14,263,873,721 | $135.85 | 104,995,179 | $5,957,715,043 | -2.84% | -14.67% | 2.08% | |
| 3 |
XRP
XRP |
XRP | $12,469,397,085 | $0.301443 | 41,365,634,610 * | $1,117,884,486 | -0.68% | -10.12% | -0.91% | |
| 4 |
EOS
EOS |
EOS | $3,254,300,690 | $3.59 | 906,245,118 * | $2,406,373,954 | -1.28% | -16.02% | 25.01% | |
| 5 |
LTC
Litecoin |
LTC | $2,708,358,746 | $44.68 | 60,618,711 | $1,618,048,131 | -1.07% | -13.76% | 1.75% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,297,963,405 | $130.27 | 17,640,325 | $556,592,899 | -1.83% | -14.64% | 3.92% | |
| 7 |
USDT
Tether |
USDT | $2,045,808,840 | $1.01 | 2,021,459,017 * | $11,405,442,806 | 0.12% | 0.32% | 1.03% | |
| 8 |
XLM
Stellar |
XLM | $1,615,486,768 | $0.084234 | 19,178,623,630 * | $167,217,216 | -0.76% | -11.03% | 5.83% | |
| 9 |
TRX
TRON |
TRX | $1,587,629,390 | $0.023809 | 66,682,072,191 | $352,101,654 | -0.27% | -6.83% | -0.13% | |
| 10 |
BNB
Binance Coin |
BNB | $1,427,720,907 | $10.11 | 141,175,490 * | $113,588,899 | -0.06% | -6.55% | 9.65% | |
| 11 |
ADA
Cardano |
ADA | $1,100,757,852 | $0.042456 | 25,927,070,538 | $51,650,807 | -0.95% | -13.17% | 2.18% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,079,526,122 | $61.20 | 17,638,911 | $132,163,469 | -0.39% | -10.43% | -2.94% | |
| 13 |
XMR
Monero |
XMR | $824,146,428 | $49.01 | 16,815,722 | $63,487,790 | -0.86% | -9.23% | 2.12% | |
| 14 |
MIOTA
IOTA |
MIOTA | $791,001,091 | $0.284581 | 2,779,530,283 * | $16,563,426 | -0.91% | -11.93% | 2.61% | |
| 15 |
DASH
Dash |
DASH | $705,066,679 | $81.52 | 8,649,506 | $279,762,301 | -0.70% | -9.73% | 2.20% | |
| 16 |
MKR
Maker |
MKR | $661,217,941 | $661.22 | 1,000,000 * | $2,142,918 | -1.44% | -10.51% | 22.59% | |
| 17 |
NEO
NEO |
NEO | $590,106,576 | $9.08 | 65,000,000 * | $546,178,687 | -2.02% | -10.10% | 8.93% | |
| 18 |
ETC
Ethereum Classic |
ETC | $455,271,069 | $4.20 | 108,525,844 | $301,941,105 | -1.47% | -13.62% | 0.74% | |
| 19 |
XEM
NEM |
XEM | $386,361,143 | $0.042929 | 8,999,999,999 * | $21,460,846 | -0.32% | -11.10% | 3.04% | |
| 20 |
ONT
Ontology |
ONT | $324,547,851 | $1.00 | 324,286,568 * | $335,437,476 | 0.14% | 3.49% | 55.52% | |
| 21 |
ZEC
Zcash |
ZEC | $312,358,965 | $52.35 | 5,967,094 | $194,289,114 | 0.07% | -7.73% | 1.15% | |
| 22 |
WAVES
Waves |
WAVES | $268,014,336 | $2.68 | 100,000,000 * | $15,522,367 | -0.38% | -7.98% | 2.14% | |
| 23 |
XTZ
Tezos |
XTZ | $258,400,841 | $0.425359 | 607,489,041 * | $3,448,860 | -0.65% | -6.19% | -2.70% | |
| 24 |
VET
VeChain |
VET | $244,394,584 | $0.004407 | 55,454,734,800 * | $17,823,789 | -0.63% | -10.41% | 6.95% | |
| 25 |
DOGE
Dogecoin |
DOGE | $233,678,259 | $0.001974 | 118,404,131,673 | $25,171,947 | 0.10% | -5.34% | -1.37% | |
| 26 |
USDC
USD Coin |
USDC | $231,683,105 | $1.01 | 230,031,332 * | $51,756,152 | -0.49% | -0.59% | -0.97% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $213,347,757 | $12.25 | 17,413,924 | $10,336,104 | -1.62% | -9.23% | 11.91% | |
| 28 |
TUSD
TrueUSD |
TUSD | $208,237,812 | $1.02 | 204,410,577 * | $128,915,661 | 0.13% | 0.88% | 0.41% | |
| 29 |
OMG
OmiseGO |
OMG | $187,100,085 | $1.33 | 140,245,398 * | $69,410,124 | -0.20% | -1.00% | 9.08% | |
| 30 |
QTUM
Qtum |
QTUM | $182,499,758 | $2.04 | 89,280,316 * | $455,708,719 | -1.03% | -13.98% | 3.93% | |
| 31 |
BAT
Basic Attenti... |
BAT | $163,694,160 | $0.132111 | 1,239,066,787 * | $8,368,221 | -0.39% | -6.87% | -5.52% | |
| 32 |
HOT
Holo |
HOT | $158,881,548 | $0.001193 | 133,214,575,156 * | $13,808,636 | -2.45% | -14.90% | -6.58% | |
| 33 |
DCR
Decred |
DCR | $151,572,566 | $16.18 | 9,370,666 | $1,580,194 | -0.62% | -10.12% | -4.59% | |
| 34 |
LINK
Chainlink |
LINK | $143,724,138 | $0.410640 | 350,000,000 * | $6,649,844 | -0.52% | -11.05% | -10.42% | |
| 35 |
ZIL
Zilliqa |
ZIL | $139,779,904 | $0.016883 | 8,279,187,391 | $17,180,186 | -1.83% | -12.88% | -4.26% | |
| 36 |
REP
Augur |
REP | $139,637,683 | $12.69 | 11,000,000 * | $3,879,587 | -0.87% | -10.60% | -7.29% | |
| 37 |
ZRX
0x |
ZRX | $137,605,524 | $0.235511 | 584,285,404 * | $14,171,584 | -1.88% | -8.10% | -2.40% | |
| 38 |
LSK
Lisk |
LSK | $136,381,433 | $1.19 | 114,881,516 * | $3,177,745 | -0.66% | -9.29% | -2.72% | |
| 39 |
BTS
BitShares |
BTS | $123,723,836 | $0.045928 | 2,693,890,000 * | $22,316,274 | 0.01% | -7.99% | 9.44% | |
| 40 |
BCN
Bytecoin |
BCN | $123,157,756 | $0.000669 | 184,066,828,814 | $88,543 | -1.14% | -8.61% | 6.03% | |
| 41 |
PAX
Paxos Standar... |
PAX | $118,286,899 | $1.02 | 116,437,063 * | $120,160,861 | 0.20% | 0.21% | -0.22% | |
| 42 |
DGB
DigiByte |
DGB | $118,259,625 | $0.010304 | 11,476,908,086 | $2,807,894 | -0.86% | -11.40% | 10.96% | |
| 43 |
NANO
Nano |
NANO | $115,004,976 | $0.863088 | 133,248,289 * | $3,366,230 | -1.30% | -10.09% | 0.16% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $112,839,726 | $0.733884 | 153,756,875 | $2,431,617 | -0.35% | -9.46% | 0.05% | |
| 45 |
ICX
ICON |
ICX | $112,053,220 | $0.236695 | 473,406,688 * | $17,902,809 | -2.40% | -13.71% | 1.95% | |
| 46 |
KMD
Komodo |
KMD | $106,221,941 | $0.949628 | 111,856,383 | $6,832,406 | -1.22% | -1.99% | 7.13% | |
| 47 |
NPXS
Pundi X |
NPXS | $105,332,738 | $0.000618 | 170,357,512,833 * | $2,529,030 | -0.58% | -11.48% | -6.82% | |
| 48 |
AE
Aeternity |
AE | $98,741,620 | $0.423747 | 233,020,472 | $61,466,838 | -0.82% | -10.44% | 3.00% | |
| 49 |
STEEM
Steem |
STEEM | $95,751,936 | $0.305230 | 313,704,189 * | $2,481,778 | -0.49% | -12.56% | -5.07% | |
| 50 |
SC
Siacoin |
SC | $93,457,296 | $0.002362 | 39,567,109,080 | $2,582,726 | -1.27% | -9.55% | 0.51% | |
| 51 |
XVG
Verge |
XVG | $90,801,594 | $0.005985 | 15,172,086,051 | $1,498,308 | -0.32% | -11.05% | -0.41% | |
| 52 |
BTM
Bytom |
BTM | $88,037,383 | $0.087818 | 1,002,499,275 | $9,821,229 | -0.64% | -15.98% | 8.15% | |
| 53 |
IOST
IOST |
IOST | $83,517,044 | $0.006952 | 12,013,965,609 * | $12,506,109 | 0.67% | -15.87% | 0.36% | |
| 54 |
STRAT
Stratis |
STRAT | $82,435,785 | $0.830792 | 99,225,481 * | $2,015,874 | -0.73% | -11.54% | -4.30% | |
| 55 |
DAI
Dai |
DAI | $81,942,455 | $0.972574 | 84,253,188 * | $37,895,100 | -1.56% | -3.91% | -3.65% | |
| 56 |
S4F
S4FE |
S4F | $78,812,408 | $1.99 | 39,514,076 * | $610,306 | 3.85% | 26.91% | 395.99% | |
| 57 |
THETA
THETA |
THETA | $76,927,852 | $0.088372 | 870,502,690 * | $4,393,891 | 0.88% | -10.89% | -1.52% | |
| 58 |
GUSD
Gemini Dollar |
GUSD | $74,715,205 | $0.987191 | 75,684,673 * | $14,004,556 | -0.06% | -1.95% | -2.59% | |
| 59 |
REPO
REPO |
REPO | $69,854,300 | $0.635278 | 109,958,607 * | $28,921 | -1.17% | -10.39% | 11.46% | |
| 60 |
ETN
Electroneum |
ETN | $69,110,576 | $0.007686 | 8,991,606,785 | $363,403 | -0.28% | -2.76% | 14.95% | |
| 61 |
SNT
Status |
SNT | $68,597,386 | $0.019766 | 3,470,483,788 * | $16,906,303 | -0.66% | -12.81% | -0.82% | |
| 62 |
XIN
Mixin |
XIN | $66,653,865 | $139.37 | 478,240 * | $408,815 | 4.61% | -14.94% | 11.34% | |
| 63 |
ARK
Ark |
ARK | $61,158,659 | $0.563294 | 108,573,288 * | $2,978,046 | -1.02% | -11.91% | -9.47% | |
| 64 |
PPT
Populous |
PPT | $61,101,187 | $1.15 | 53,252,246 * | $1,739,839 | -1.20% | -12.70% | -13.07% | |
| 65 |
CNX
Cryptonex |
CNX | $60,646,730 | $1.09 | 55,686,329 | $5,796,745 | 0.25% | -8.34% | 3.29% | |
| 66 |
R
Revain |
R | $59,487,614 | $0.122794 | 484,450,000 * | $873,304 | -0.53% | -12.81% | -14.62% | |
| 67 |
GNT
Golem |
GNT | $59,360,772 | $0.061602 | 963,622,000 * | $1,485,174 | -0.38% | -11.41% | -5.04% | |
| 68 |
HT
Huobi Token |
HT | $57,630,534 | $1.15 | 50,000,200 * | $21,515,528 | -0.77% | -10.18% | 5.66% | |
| 69 |
FCT
Factom |
FCT | $56,998,072 | $6.52 | 8,745,102 * | $227,116 | 0.05% | -6.38% | 7.97% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $55,251,902 | $0.122090 | 452,552,412 * | $183,432 | -0.30% | -9.44% | 4.38% | |
| 71 |
ARDR
Ardor |
ARDR | $54,104,727 | $0.054159 | 998,999,495 * | $810,466 | -0.27% | -10.16% | -3.43% | |
| 72 |
HC
HyperCash |
HC | $48,795,553 | $1.12 | 43,529,781 | $1,354,465 | -0.02% | -9.20% | -3.56% | |
| 73 |
AOA
Aurora |
AOA | $48,221,068 | $0.007371 | 6,542,330,148 * | $2,037,965 | -0.30% | -15.20% | 22.22% | |
| 74 |
INB
Insight Chain |
INB | $44,916,094 | $0.269681 | 166,552,689 * | $2,045,907 | 0.13% | 0.00% | -5.18% | |
| 75 |
ODE
ODEM |
ODE | $43,751,687 | $0.196397 | 222,771,136 * | $761,799 | 1.43% | 1.62% | -8.04% | |
| 76 |
MCO
Crypto.com |
MCO | $43,498,787 | $2.75 | 15,793,831 * | $8,969,729 | -1.48% | -9.09% | 3.06% | |
| 77 |
WTC
Waltonchain |
WTC | $41,712,263 | $1.02 | 40,999,959 * | $2,321,422 | -0.96% | -10.10% | -0.54% | |
| 78 |
LRC
Loopring |
LRC | $41,667,105 | $0.052811 | 788,984,491 * | $1,938,463 | 0.18% | -9.64% | -6.89% | |
| 79 |
KCS
KuCoin Shares |
KCS | $41,225,968 | $0.458372 | 89,939,916 * | $328,228 | -0.74% | -6.56% | 4.94% | |
| 80 |
PAI
Project Pai |
PAI | $41,121,113 | $0.029123 | 1,411,997,653 * | $5,590,307 | -0.82% | -12.84% | 0.27% | |
| 81 |
PIVX
PIVX |
PIVX | $40,969,206 | $0.721528 | 56,781,166 * | $497,945 | -0.74% | -9.90% | -3.72% | |
| 82 |
NEXO
Nexo |
NEXO | $40,897,313 | $0.073031 | 560,000,011 * | $4,341,671 | -1.90% | -15.96% | 14.01% | |
| 83 |
CRO
Crypto.com Chain |
CRO | $40,730,169 | $0.012572 | 3,239,726,027 * | $775,788 | 0.21% | -3.49% | 1.07% | |
| 84 |
MANA
Decentraland |
MANA | $37,783,072 | $0.035979 | 1,050,141,509 * | $2,296,980 | -0.13% | -7.24% | -2.38% | |
| 85 |
LKY
Linkey |
LKY | $37,695,231 | $0.753905 | 50,000,000 * | $491,163 | 1.46% | -10.69% | -8.96% | |
| 86 |
GXC
GXChain |
GXC | $37,458,997 | $0.624317 | 60,000,000 * | $8,590,703 | 0.25% | -9.59% | 3.21% | |
| 87 |
WAX
WAX |
WAX | $37,458,940 | $0.039950 | 937,637,069 * | $508,636 | -1.08% | -11.76% | -9.75% | |
| 88 |
ELF
aelf |
ELF | $37,126,333 | $0.132594 | 280,000,000 * | $15,442,927 | -0.28% | -9.50% | 9.17% | |
| 89 |
XZC
Zcoin |
XZC | $36,460,612 | $5.31 | 6,869,438 | $671,157 | -0.48% | -7.33% | 3.53% | |
| 90 |
QASH
QASH |
QASH | $36,454,083 | $0.104155 | 350,000,000 * | $441,600 | 0.11% | -9.18% | 50.07% | |
| 91 |
MOAC
MOAC |
MOAC | $36,202,600 | $0.579582 | 62,463,334 * | $74,965 | -0.51% | -10.85% | -4.11% | |
| 92 |
RDD
ReddCoin |
RDD | $35,708,724 | $0.001240 | 28,808,713,174 * | $107,926 | 1.09% | -10.08% | 7.30% | |
| 93 |
ETP
Metaverse ETP |
ETP | $35,702,935 | $0.648340 | 55,068,195 | $5,314,481 | -0.21% | -3.78% | 10.13% | |
| 94 |
QNT
Quant |
QNT | $35,319,631 | $3.61 | 9,777,236 * | $1,972,610 | -1.77% | -9.52% | -14.35% | |
| 95 |
EURS
STASIS EURS |
EURS | $34,861,234 | $1.13 | 30,979,207 * | $523,720 | 0.02% | -1.91% | -0.87% | |
| 96 |
POWR
Power Ledger |
POWR | $34,307,681 | $0.086559 | 396,349,006 * | $2,438,589 | -0.81% | -11.88% | -10.33% | |
| 97 |
CENNZ
Centrality |
CENNZ | $33,592,571 | $0.041757 | 804,475,759 * | $8,252 | -0.55% | -7.68% | 29.04% | |
| 98 |
MONA
MonaCoin |
MONA | $32,882,202 | $0.500264 | 65,729,675 | $640,778 | -0.85% | -9.18% | -3.24% | |
| 99 |
VERI
Veritaseum |
VERI | $32,562,363 | $15.15 | 2,149,646 * | $1,498,040 | -4.05% | -22.28% | -20.09% | |
| 100 |
TOMO
TomoChain |
TOMO | $32,477,040 | $0.550052 | 59,043,625 | $133,896 | -1.42% | -10.23% | 4.09% | |
| 101 |
SAN
Santiment Net... |
SAN | $32,396,466 | $0.517017 | 62,660,371 * | $54,004 | -0.09% | -8.24% | 8.06% | |
| 102 |
BNT
Bancor |
BNT | $31,783,282 | $0.515372 | 61,670,539 * | $1,918,382 | -1.42% | -12.93% | -5.48% | |
| 103 |
AION
Aion |
AION | $31,200,122 | $0.106899 | 291,866,662 | $1,538,709 | -0.81% | -10.94% | -10.34% | |
| 104 |
RVN
Ravencoin |
RVN | $30,790,569 | $0.010354 | 2,973,720,000 | $2,690,246 | -0.65% | -9.38% | -1.89% | |
| 105 |
WAN
Wanchain |
WAN | $30,604,310 | $0.288305 | 106,152,493 * | $2,458,188 | -1.05% | -10.60% | -0.83% | |
| 106 |
DGD
DigixDAO |
DGD | $30,449,321 | $15.22 | 2,000,000 * | $552,422 | -0.06% | -9.25% | 2.35% | |
| 107 |
ZEN
Horizen |
ZEN | $29,908,591 | $5.08 | 5,883,413 | $518,410 | 0.48% | -7.99% | 11.37% | |
| 108 |
LOOM
Loom Network |
LOOM | $29,855,854 | $0.045297 | 659,106,821 * | $7,401,582 | -2.00% | -11.97% | 4.16% | |
| 109 |
ELA
Elastos |
ELA | $29,728,534 | $2.03 | 14,641,089 | $2,537,290 | -1.00% | -9.61% | -0.72% | |
| 110 |
DENT
Dent |
DENT | $29,629,277 | $0.000913 | 32,456,475,076 * | $1,385,646 | -1.62% | -8.28% | -4.01% | |
| 111 |
LA
LATOKEN |
LA | $29,437,454 | $0.085424 | 344,604,453 * | $1,767,127 | -1.87% | -15.16% | 22.76% | |
| 112 |
STORJ
Storj |
STORJ | $29,426,201 | $0.216708 | 135,787,439 * | $3,929,357 | -1.40% | -11.82% | -10.19% | |
| 113 |
QBIT
Qubitica |
QBIT | $29,381,908 | $10.47 | 2,805,256 * | $437,975 | -1.44% | -10.99% | 41.43% | |
| 114 |
POLY
Polymath |
POLY | $29,019,893 | $0.083457 | 347,720,873 * | $4,198,479 | -0.14% | -10.28% | -9.15% | |
| 115 |
ENJ
Enjin Coin |
ENJ | $27,773,013 | $0.036410 | 762,778,665 * | $2,234,014 | -0.87% | -8.09% | 10.32% | |
| 116 |
PAY
TenX |
PAY | $27,345,289 | $0.239141 | 114,347,861 * | $488,959 | -0.73% | -4.60% | -1.06% | |
| 117 |
NAS
Nebulas |
NAS | $27,262,451 | $0.599175 | 45,500,000 * | $4,295,172 | -1.32% | -10.88% | 2.76% | |
| 118 |
WICC
WaykiChain |
WICC | $25,829,740 | $0.136665 | 189,000,000 * | $1,014,167 | -1.18% | -15.17% | -2.15% | |
| 119 |
SYS
Syscoin |
SYS | $25,728,448 | $0.046879 | 548,823,070 | $657,061 | -1.10% | -13.38% | 4.53% | |
| 120 |
NULS
NULS |
NULS | $25,611,764 | $0.406038 | 63,077,215 | $6,393,663 | -0.80% | -11.45% | -3.91% | |
| 121 |
GAS
Gas |
GAS | $25,448,886 | $2.51 | 10,128,375 * | $4,219,037 | -0.12% | -10.95% | -5.21% | |
| 122 |
DGTX
Digitex Futures |
DGTX | $25,266,562 | $0.034260 | 737,500,000 * | $776,026 | -0.64% | -11.15% | -3.88% | |
| 123 |
NXT
Nxt |
NXT | $24,987,893 | $0.025013 | 998,999,942 * | $716,099 | 1.10% | -9.83% | 7.90% | |
| 124 |
AGI
SingularityNET |
AGI | $24,164,316 | $0.044776 | 539,673,260 * | $403,925 | -1.10% | -9.75% | 1.26% | |
| 125 |
BTCP
Bitcoin Private |
BTCP | $23,719,222 | $1.16 | 20,524,490 | $60,703 | -0.30% | -13.90% | -16.00% | |
| 126 |
ENG
Enigma |
ENG | $23,574,348 | $0.315013 | 74,836,171 * | $1,215,463 | -1.00% | -13.38% | -1.81% | |
| 127 |
QKC
QuarkChain |
QKC | $23,496,188 | $0.029310 | 801,649,919 * | $2,826,109 | -1.71% | -13.94% | -7.44% | |
| 128 |
GBYTE
Obyte |
GBYTE | $23,003,229 | $33.88 | 679,008 * | $8,457 | 0.10% | -9.49% | -1.03% | |
| 129 |
DCN
Dentacoin |
DCN | $22,769,230 | $0.000070 | 326,822,211,298 * | $151,581 | -2.09% | -14.32% | 11.49% | |
| 130 |
KNC
Kyber Network |
KNC | $22,470,694 | $0.142919 | 157,227,063 * | $5,383,370 | 0.59% | -10.04% | -2.45% | |
| 131 |
MOC
Moss Coin |
MOC | $22,247,955 | $0.096161 | 231,361,334 * | $41,068,074 | 0.16% | -11.77% | 150.30% | |
| 132 |
EDO
Eidoo |
EDO | $22,126,290 | $0.756158 | 29,261,461 * | $387,039 | -0.19% | -8.76% | 0.60% | |
| 133 |
FUN
FunFair |
FUN | $22,002,800 | $0.003652 | 6,024,937,089 * | $1,062,863 | -1.23% | -9.95% | -2.24% | |
| 134 |
RLC
iExec RLC |
RLC | $21,875,058 | $0.273196 | 80,070,793 * | $407,368 | -0.80% | -11.86% | 7.51% | |
| 135 |
TKN
TokenCard |
TKN | $21,682,988 | $0.747110 | 29,022,488 * | $42,849 | -1.03% | -18.24% | -17.74% | |
| 136 |
PRG
Paragon |
PRG | $20,862,714 | $0.321278 | 64,936,547 * | $61,670 | 4.53% | -3.20% | 222.80% | |
| 137 |
CMT
CyberMiles |
CMT | $20,843,059 | $0.026054 | 800,000,000 * | $3,975,174 | -0.66% | -12.28% | 0.39% | |
| 138 |
GBC
Gold Bits Coin |
GBC | $20,784,955 | $0.196143 | 105,968,611 * | $538 | -0.57% | 7.09% | -14.64% | |
| 139 |
APL
Apollo Currency |
APL | $20,765,215 | $0.001414 | 14,685,096,531 * | $1,234,003 | -1.87% | -10.47% | -15.76% | |
| 140 |
NEC
Nectar |
NEC | $20,564,251 | $0.249709 | 82,353,022 * | $6,049 | -0.66% | -9.04% | 60.88% | |
| 141 |
CHX
Own |
CHX | $20,215,284 | $0.269210 | 75,091,077 * | $121,124 | -2.63% | -15.36% | 4.35% | |
| 142 |
EDR
Endor Protocol |
EDR | $20,023,625 | $0.027726 | 722,193,285 * | $2,280,799 | -1.16% | -16.21% | -10.35% | |
| 143 |
GETX
Guaranteed Et... |
GETX | $19,104,193 | $0.063681 | 300,000,000 * | $1,274 | -2.11% | -12.28% | 6.28% | |
| 144 |
KIN
Kin |
KIN | $19,087,600 | $0.000025 | 756,097,560,976 * | $145,317 | -0.76% | -13.64% | -0.61% | |
| 145 |
UNO
Unobtanium |
UNO | $18,966,017 | $94.83 | 200,006 | $1,484 | -0.40% | -9.12% | 16.50% | |
| 146 |
CVC
Civic |
CVC | $18,963,892 | $0.055337 | 342,699,967 * | $1,703,259 | -0.96% | -10.32% | -4.61% | |
| 147 |
BRD
Bread |
BRD | $18,569,048 | $0.209266 | 88,733,978 * | $80,800 | -0.77% | -9.42% | 3.64% | |
| 148 |
DRGN
Dragonchain |
DRGN | $18,545,233 | $0.077783 | 238,421,940 * | $232,383 | -2.52% | -23.05% | -2.33% | |
| 149 |
DTR
Dynamic Tradi... |
DTR | $18,435,546 | $0.015198 | 1,213,003,934 * | $685 | -2.22% | -12.66% | 17.49% | |
| 150 |
TCT
TokenClub |
TCT | $18,216,896 | $0.037840 | 481,425,335 * | $520,212 | 0.18% | -1.94% | 11.81% | |
| 151 |
IOTX
IoTeX |
IOTX | $18,169,295 | $0.007196 | 2,525,040,005 * | $509,670 | -0.37% | -9.32% | 4.97% | |
| 152 |
B2G
Bitcoiin |
B2G | $18,043,943 | $0.362947 | 49,715,075 | $592,280 | -0.79% | -15.02% | 15.76% | |
| 153 |
VTC
Vertcoin |
VTC | $18,013,624 | $0.372680 | 48,335,397 | $1,311,117 | -1.07% | -11.70% | -22.22% | |
| 154 |
CREDO
Credo |
CREDO | $17,998,809 | $0.032732 | 549,891,703 * | $50,567 | -0.10% | -25.44% | -21.25% | |
| 155 |
PART
Particl |
PART | $17,906,129 | $2.22 | 8,069,480 * | $13,777 | -0.54% | -10.93% | -7.56% | |
| 156 |
RNT
OneRoot Network |
RNT | $17,759,166 | $0.064302 | 276,183,929 * | $876,509 | -2.50% | -8.79% | -9.38% | |
| 157 |
CTXC
Cortex |
CTXC | $17,741,674 | $0.118442 | 149,792,458 | $5,921,157 | 0.34% | -9.98% | 3.00% | |
| 158 |
MITH
Mithril |
MITH | $17,464,926 | $0.034456 | 506,881,576 * | $3,047,816 | -0.08% | -14.66% | -6.40% | |
| 159 |
MXM
Maximine Coin |
MXM | $17,443,577 | $0.011563 | 1,508,575,400 * | $1,298,262 | -0.35% | 0.90% | -0.40% | |
| 160 |
GVT
Genesis Vision |
GVT | $17,231,036 | $3.89 | 4,426,883 * | $3,496,317 | -0.97% | -8.65% | 1.21% | |
| 161 |
MGO
MobileGo |
MGO | $17,190,503 | $0.171910 | 99,996,877 * | $3,737,722 | -1.18% | -11.80% | -15.23% | |
| 162 |
FSN
Fusion |
FSN | $17,012,390 | $0.569885 | 29,852,345 * | $329,234 | -1.06% | -11.84% | 29.45% | |
| 163 |
NXS
Nexus |
NXS | $16,952,111 | $0.283917 | 59,707,886 | $324,475 | 0.70% | -6.01% | -4.32% | |
| 164 |
CND
Cindicator |
CND | $16,897,795 | $0.011686 | 1,445,976,590 * | $171,004 | 0.66% | -8.80% | 5.41% | |
| 165 |
AUTO
Cube |
AUTO | $16,894,475 | $0.002494 | 6,774,940,000 * | $281,047 | 7.15% | 5.29% | 19.34% | |
| 166 |
SMART
SmartCash |
SMART | $16,552,901 | $0.011708 | 1,413,859,298 | $934,760 | -0.46% | -12.24% | 23.12% | |
| 167 |
MDA
Moeda Loyalty... |
MDA | $16,338,327 | $0.832361 | 19,628,888 * | $4,815,821 | -1.93% | -5.81% | 12.50% | |
| 168 |
TRUE
TrueChain |
TRUE | $16,236,403 | $0.264579 | 61,366,972 * | $19,646,037 | -1.15% | -14.66% | 11.74% | |
| 169 |
INO
INO COIN |
INO | $16,152,992 | $0.807650 | 20,000,000 * | $1,175,911 | -1.44% | -9.44% | -6.55% | |
| 170 |
EDG
Edgeless |
EDG | $16,142,854 | $0.162008 | 99,642,107 * | $100,841 | -1.06% | -11.43% | 2.37% | |
| 171 |
HEDG
HedgeTrade |
HEDG | $16,009,459 | $0.222358 | 71,998,499 * | $739,120 | -0.77% | 1.38% | 33.89% | |
| 172 |
BLOCK
Blocknet |
BLOCK | $15,832,287 | $2.83 | 5,586,185 * | $15,000 | -0.80% | -6.11% | 4.61% | |
| 173 |
PZM
PRIZM |
PZM | $15,746,755 | $0.209620 | 75,120,637 * | $21,755 | 0.14% | -1.66% | 4.35% | |
| 174 |
MFT
Mainframe |
MFT | $15,743,274 | $0.002740 | 5,744,976,040 * | $1,707,660 | -0.92% | -11.47% | -9.48% | |
| 175 |
XPX
ProximaX |
XPX | $15,715,500 | $0.002577 | 6,097,456,550 * | $3,439,351 | -2.18% | -19.96% | -8.76% | |
| 176 |
BIX
Bibox Token |
BIX | $15,649,625 | $0.141066 | 110,938,508 * | $8,672,893 | 0.26% | -12.47% | 9.11% | |
| 177 |
GRS
Groestlcoin |
GRS | $15,549,789 | $0.215972 | 71,999,104 | $3,145,851 | -0.26% | -11.36% | -11.15% | |
| 178 |
NEBL
Neblio |
NEBL | $15,490,138 | $1.10 | 14,119,065 * | $173,147 | -0.91% | -10.97% | 0.10% | |
| 179 |
C20
CRYPTO20 |
C20 | $15,329,994 | $0.380256 | 40,314,950 * | $236,242 | -0.58% | -4.73% | 1.56% | |
| 180 |
OSA
Optimal Shelf... |
OSA | $15,179,761 | $0.017595 | 862,750,737 * | $1,449,850 | -1.36% | -17.76% | -27.68% | |
| 181 |
SXDT
Spectre.ai Di... |
SXDT | $15,012,271 | $0.182912 | 82,073,519 * | $771 | -2.11% | -14.53% | -3.97% | |
| 182 |
GTO
Gifto |
GTO | $14,995,894 | $0.028071 | 534,212,222 * | $14,365,283 | -1.63% | -11.38% | -8.84% | |
| 183 |
MLN
Melon |
MLN | $14,800,029 | $12.91 | 1,146,787 * | $59,979 | 1.47% | -17.34% | 18.27% | |
| 184 |
REQ
Request |
REQ | $14,758,275 | $0.020226 | 729,657,635 * | $233,491 | -1.29% | -12.18% | -2.11% | |
| 185 |
STORM
Storm |
STORM | $14,756,164 | $0.002705 | 5,454,268,470 * | $1,206,962 | 0.61% | -10.06% | -5.93% | |
| 186 |
GNO
Gnosis |
GNO | $14,644,359 | $13.26 | 1,104,590 * | $80,865 | -1.11% | -6.19% | 12.93% | |
| 187 |
PLC
PLATINCOIN |
PLC | $14,248,447 | $20.35 | 700,000 * | $4,642,420 | -0.70% | -3.37% | 2.84% | |
| 188 |
LOC
LockTrip |
LOC | $14,234,369 | $0.951994 | 14,952,163 * | $133,783 | -0.55% | -3.74% | -4.10% | |
| 189 |
GRIN
Grin |
GRIN | $14,077,009 | $4.06 | 3,470,700 | $15,479,610 | -0.18% | -5.49% | -16.53% | |
| 190 |
BCZERO
Buggyra Coin ... |
BCZERO | $13,836,719 | $0.008243 | 1,678,609,241 * | $11,734 | -0.48% | -16.12% | -11.82% | |
| 191 |
CRPT
Crypterium |
CRPT | $13,698,473 | $0.164162 | 83,445,082 * | $164,830 | -2.91% | -10.49% | -24.86% | |
| 192 |
ETHOS
Ethos |
ETHOS | $13,507,725 | $0.144823 | 93,270,540 * | $2,048,187 | -3.57% | -8.58% | -3.73% | |
| 193 |
OCN
Odyssey |
OCN | $13,423,387 | $0.002171 | 6,183,896,238 * | $4,794,538 | -0.48% | -10.82% | -0.72% | |
| 194 |
WGR
Wagerr |
WGR | $13,249,298 | $0.073750 | 179,650,661 * | $20,168 | -0.45% | -13.27% | -1.94% | |
| 195 |
SRN
SIRIN LABS Token |
SRN | $13,214,752 | $0.026869 | 491,820,906 * | $957,373 | -0.89% | -12.75% | -10.88% | |
| 196 |
XYO
XYO |
XYO | $12,979,834 | $0.002294 | 5,657,327,841 * | $65,213 | -2.68% | -7.99% | -20.86% | |
| 197 |
MTL
Metal |
MTL | $12,839,072 | $0.309600 | 41,469,815 * | $1,631,907 | -1.02% | -15.06% | -5.93% | |
| 198 |
SKY
Skycoin |
SKY | $12,832,259 | $0.962432 | 13,333,161 * | $1,821,123 | -0.57% | -11.48% | -2.40% | |
| 199 |
RDN
Raiden Networ... |
RDN | $12,809,467 | $0.253182 | 50,593,936 * | $1,204,793 | -1.76% | -11.68% | 0.60% | |
| 200 |
GO
GoChain |
GO | $12,591,328 | $0.018374 | 685,281,086 * | $905,321 | -0.62% | -7.97% | -1.94% | |
| 201 |
IQ
Everipedia |
IQ | $12,470,183 | $0.002767 | 4,506,302,133 * | $686,795 | -0.09% | -11.64% | -7.78% | |
| 202 |
BFT
BnkToTheFuture |
BFT | $12,356,977 | $0.019615 | 629,989,999 * | $35,666 | -0.93% | -9.33% | -7.58% | |
| 203 |
EMC
Emercoin |
EMC | $12,350,436 | $0.284450 | 43,418,670 | $88,005 | -0.07% | -10.23% | -0.65% | |
| 204 |
QRL
Quantum Resis... |
QRL | $12,291,887 | $0.182686 | 67,284,226 | $4,992 | -0.22% | -9.57% | -2.05% | |
| 205 |
BOS
BOScoin |
BOS | $12,227,052 | $0.025502 | 479,462,815 * | $100,587 | -0.01% | -0.89% | -2.04% | |
| 206 |
NKN
NKN |
NKN | $12,223,413 | $0.034924 | 350,000,000 * | $1,146,778 | 0.53% | -13.09% | 14.70% | |
| 207 |
SMT
SmartMesh |
SMT | $12,120,620 | $0.008574 | 1,413,716,694 * | $184,952 | 0.45% | -8.07% | 5.24% | |
| 208 |
SALT
SALT |
SALT | $12,030,667 | $0.149853 | 80,283,337 * | $227,186 | -1.37% | -14.68% | -17.77% | |
| 209 |
ANT
Aragon |
ANT | $11,778,604 | $0.398162 | 29,582,439 * | $41,165 | 1.23% | -6.67% | 4.15% | |
| 210 |
PPC
Peercoin |
PPC | $11,711,007 | $0.464213 | 25,227,667 | $220,132 | -0.80% | -12.45% | -1.73% | |
| 211 |
MAN
Matrix AI Net... |
MAN | $11,710,893 | $0.078073 | 150,000,000 * | $701,959 | 0.64% | -6.28% | 6.39% | |
| 212 |
IGNIS
Ignis |
IGNIS | $11,703,912 | $0.015377 | 761,143,950 * | $546,569 | -0.43% | -10.30% | -3.22% | |
| 213 |
DATA
Streamr DATAcoin |
DATA | $11,585,258 | $0.017109 | 677,154,514 * | $1,140,515 | -0.69% | -13.43% | -4.16% | |
| 214 |
TPAY
TokenPay |
TPAY | $11,559,844 | $0.728913 | 15,859,019 * | $359,444 | -0.17% | -6.46% | 0.75% | |
| 215 |
SLT
Smartlands |
SLT | $11,328,404 | $2.22 | 5,100,896 * | $15,724 | 0.59% | -9.17% | 9.39% | |
| 216 |
HYC
HYCON |
HYC | $11,325,204 | $0.006431 | 1,761,024,990 | $910,283 | -0.99% | -8.90% | -26.44% | |
| 217 |
UTK
UTRUST |
UTK | $11,260,857 | $0.025024 | 450,000,000 * | $219,200 | -1.34% | -11.23% | 4.80% | |
| 218 |
DROP
Dropil |
DROP | $11,234,593 | $0.000496 | 22,666,266,970 * | $18,743 | -4.31% | -12.39% | -32.45% | |
| 219 |
PMA
PumaPay |
PMA | $11,155,208 | $0.000532 | 20,959,856,632 * | $511,612 | 6.36% | -8.13% | -0.79% | |
| 220 |
TKY
THEKEY |
TKY | $11,085,198 | $0.002191 | 5,060,038,287 * | $81,272 | 1.06% | -12.49% | -2.88% | |
| 221 |
OST
OST |
OST | $11,064,777 | $0.021010 | 526,650,230 * | $949,380 | -0.32% | -12.39% | -6.45% | |
| 222 |
VEE
BLOCKv |
VEE | $10,965,796 | $0.004699 | 2,333,613,594 * | $5,740 | -0.87% | -13.04% | -10.03% | |
| 223 |
POE
Po.et |
POE | $10,830,237 | $0.004406 | 2,457,982,092 * | $904,223 | -0.18% | -10.28% | -7.65% | |
| 224 |
ICN
Iconomi |
ICN | $10,512,791 | $0.106265 | 98,930,340 * | $1,596 | 4.80% | -12.03% | -16.72% | |
| 225 |
BCO
BridgeCoin |
BCO | $10,484,396 | $0.388311 | 27,000,000 * | $5,323 | 1.56% | -7.13% | 12.47% | |
| 226 |
SOLVE
SOLVE |
SOLVE | $10,480,264 | $0.050484 | 207,596,897 * | $1,734,811 | -1.63% | -19.33% | -1.76% | |
| 227 |
CNUS
CoinUs |
CNUS | $10,397,458 | $0.030581 | 340,000,000 * | $105,552 | -0.73% | -15.03% | -9.74% | |
| 228 |
BSTY
GlobalBoost-Y |
BSTY | $10,389,845 | $0.638766 | 16,265,503 | $8,264 | -6.77% | 107.62% | 210.54% | |
| 229 |
HYN
Hyperion |
HYN | $10,354,021 | $0.032687 | 316,765,917 * | $458,881 | -2.33% | -17.99% | -1.11% | |
| 230 |
ECOREAL
Ecoreal Estate |
ECOREAL | $10,072,281 | $0.056752 | 177,477,905 * | $2,352 | 0.11% | -48.17% | -36.41% | |
| 231 |
DMT
DMarket |
DMT | $10,044,667 | $0.200029 | 50,216,064 * | $848,986 | 1.26% | -7.86% | -8.11% | |
| 232 |
LML
Lisk Machine ... |
LML | $10,032,536 | $0.083604 | 120,000,000 * | $4,510 | -0.03% | -3.11% | -6.05% | |
| 233 |
RUFF
Ruff |
RUFF | $9,958,812 | $0.010157 | 980,500,000 * | $715,547 | -1.05% | -14.65% | 0.39% | |
| 234 |
REN
Ren |
REN | $9,955,149 | $0.015703 | 633,969,823 * | $214,558 | -1.29% | -13.16% | -8.48% | |
| 235 |
TEN
Tokenomy |
TEN | $9,939,423 | $0.049697 | 200,000,000 * | $455,426 | -1.33% | -5.96% | -1.39% | |
| 236 |
SPHTX
SophiaTX |
SPHTX | $9,933,170 | $0.030594 | 324,676,654 * | $47,520 | -1.78% | -10.60% | 15.58% | |
| 237 |
NAV
NavCoin |
NAV | $9,893,271 | $0.153636 | 64,394,367 * | $186,122 | -1.58% | -7.94% | -1.39% | |
| 238 |
COSM
Cosmo Coin |
COSM | $9,859,282 | $0.014698 | 670,780,889 * | $182,983 | 3.59% | -2.48% | -14.69% | |
| 239 |
NCASH
Nucleus Vision |
NCASH | $9,858,757 | $0.001721 | 5,728,770,212 * | $162,622 | -0.44% | -8.66% | 0.73% | |
| 240 |
META
Metadium |
META | $9,819,393 | $0.007884 | 1,245,430,304 * | $1,108,900 | 1.49% | -6.14% | 46.99% | |
| 241 |
TEL
Telcoin |
TEL | $9,797,363 | $0.000280 | 34,934,846,091 * | $45,091 | -2.67% | -13.65% | -8.31% | |
| 242 |
THR
ThoreCoin |
THR | $9,764,071 | $113.71 | 85,866 * | $508 | -0.58% | -0.52% | > 9000% | |
| 243 |
CS
Credits |
CS | $9,733,185 | $0.062710 | 155,210,177 * | $815,654 | -2.54% | -16.00% | 3.59% | |
| 244 |
BZNT
Bezant |
BZNT | $9,727,528 | $0.018216 | 534,021,566 * | $369,781 | -1.15% | -21.04% | -32.79% | |
| 245 |
EMC2
Einsteinium |
EMC2 | $9,565,978 | $0.043800 | 218,402,848 | $1,031,635 | 0.24% | -8.13% | -0.82% | |
| 246 |
DDD
Scry.info |
DDD | $9,436,330 | $0.021443 | 440,057,074 * | $454,637 | -2.75% | -10.33% | 0.54% | |
| 247 |
APIS
APIS |
APIS | $9,433,670 | $0.001936 | 4,873,324,621 * | $1,671 | -0.87% | 0.46% | 6.02% | |
| 248 |
RHOC
RChain |
RHOC | $9,422,576 | $0.025208 | 373,789,868 * | $122,551 | -2.32% | -9.55% | -1.77% | |
| 249 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $9,346,105 | $0.002910 | 3,212,250,410 * | $2,363,180 | -0.27% | -11.91% | -13.39% | |
| 250 |
VIBE
VIBE |
VIBE | $9,332,238 | $0.035882 | 260,080,096 * | $1,160,746 | -1.05% | -11.35% | -1.90% | |
| 251 |
STACS
STACS |
STACS | $9,278,313 | $0.018672 | 496,912,685 * | $46,298 | 0.25% | -5.61% | -8.39% | |
| 252 |
QSP
Quantstamp |
QSP | $9,270,709 | $0.015018 | 617,314,171 * | $76,710 | -0.97% | -10.04% | -0.99% | |
| 253 |
LTO
LTO Network |
LTO | $9,223,943 | $0.218669 | 42,182,155 * | $4,118,723 | 0.57% | 9.16% | 82.31% | |
| 254 |
SBD
Steem Dollars |
SBD | $9,152,601 | $0.943432 | 9,701,385 * | $78,530 | 0.40% | -1.99% | -1.18% | |
| 255 |
CPC
CPChain |
CPC | $9,052,159 | $0.024026 | 376,765,852 * | $263,840 | -2.45% | -12.90% | 27.63% | |
| 256 |
ECA
Electra |
ECA | $8,897,659 | $0.000313 | 28,438,966,049 | $42,982 | -1.37% | -17.91% | -5.40% | |
| 257 |
EVN
Envion |
EVN | $8,777,394 | $0.078814 | 111,368,894 * | $4,427 | -2.01% | -7.56% | 14.00% | |
| 258 |
BCV
BitCapitalVendor |
BCV | $8,766,611 | $0.016234 | 540,000,000 * | $50,350 | -2.07% | -14.91% | -2.58% | |
| 259 |
NMC
Namecoin |
NMC | $8,724,602 | $0.592044 | 14,736,400 | $16,974 | -0.62% | -12.46% | -5.61% | |
| 260 |
SDA
SDChain |
SDA | $8,539,427 | $0.005133 | 1,663,669,059 * | $51,995 | -2.19% | -6.34% | 9.98% | |
| 261 |
INS
Insolar |
INS | $8,527,703 | $0.262391 | 32,500,000 * | $704,910 | -0.71% | -8.00% | -0.77% | |
| 262 |
NIX
NIX |
NIX | $8,481,428 | $0.198368 | 42,756,074 | $29,749 | 3.17% | -10.13% | 32.73% | |
| 263 |
ACT
Achain |
ACT | $8,477,284 | $0.009902 | 856,133,150 * | $1,704,013 | 1.51% | -17.10% | 43.60% | |
| 264 |
NSD
Nasdacoin |
NSD | $8,439,282 | $0.435040 | 19,398,853 | $290,649 | 4.06% | -15.30% | -25.28% | |
| 265 |
BRZC
Breezecoin |
BRZC | $8,434,953 | $0.214161 | 39,385,988 * | $2,557 | -2.25% | -17.06% | -5.14% | |
| 266 |
MET
Metronome |
MET | $8,405,474 | $0.940147 | 8,940,596 * | $177,851 | -2.73% | -14.30% | 7.95% | |
| 267 |
LEND
ETHLend |
LEND | $8,349,957 | $0.007500 | 1,113,329,877 * | $191,244 | -1.36% | -11.12% | -2.38% | |
| 268 |
BLZ
Bluzelle |
BLZ | $8,348,792 | $0.040695 | 205,157,202 * | $833,403 | -0.50% | -12.68% | -3.25% | |
| 269 |
DLT
Agrello |
DLT | $8,331,136 | $0.096897 | 85,978,873 * | $2,100,501 | -4.36% | -4.95% | 5.83% | |
| 270 |
UTNP
Universa |
UTNP | $8,271,068 | $0.004474 | 1,848,760,649 * | $29,634 | -1.73% | -10.19% | 5.96% | |
| 271 |
ADX
AdEx |
ADX | $8,211,954 | $0.111833 | 73,430,701 * | $2,961,345 | -0.17% | -9.98% | -6.45% | |
| 272 |
XWC
WhiteCoin |
XWC | $8,195,878 | $0.032759 | 250,183,629 * | $99,871 | 0.11% | -0.86% | 6.35% | |
| 273 |
SFT
Safex Token |
SFT | $7,974,171 | $0.005167 | 1,543,157,590 * | $844 | -0.56% | -12.03% | 1.05% | |
| 274 |
COS
COS |
COS | $7,973,472 | $0.066795 | 119,372,705 * | $51,353 | -1.23% | -9.70% | 4.81% | |
| 275 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $7,951,067 | $0.069990 | 113,602,931 * | $122,708 | -3.13% | -5.67% | -4.09% | |
| 276 |
TRIO
Tripio |
TRIO | $7,833,128 | $0.002374 | 3,300,000,000 * | $424,866 | -0.53% | -3.86% | 21.89% | |
| 277 |
EVN
EvenCoin |
EVN | $7,832,358 | $0.381372 | 20,537,309 * | $692,642 | -1.77% | -33.75% | -2.19% | |
| 278 |
BURST
Burst |
BURST | $7,818,403 | $0.003863 | 2,023,910,966 | $13,670 | -0.57% | -9.26% | -3.44% | |
| 279 |
MDS
MediShares |
MDS | $7,749,541 | $0.007259 | 1,067,640,901 * | $200,097 | -1.23% | -18.05% | -16.10% | |
| 280 |
NRG
Energi |
NRG | $7,729,769 | $0.589168 | 13,119,806 | $143,794 | -1.20% | -10.90% | 0.12% | |
| 281 |
CSC
CasinoCoin |
CSC | $7,688,727 | $0.000214 | 35,973,085,511 * | $12,168 | -0.46% | -10.86% | 10.64% | |
| 282 |
CBC
Cashbery Coin |
CBC | $7,668,146 | $0.116235 | 65,970,940 | $48,983 | 0.78% | 0.88% | 38.71% | |
| 283 |
WABI
Tael |
WABI | $7,636,707 | $0.136382 | 55,994,914 * | $343,406 | 0.55% | -6.07% | 1.81% | |
| 284 |
HPB
High Performa... |
HPB | $7,628,933 | $0.175046 | 43,582,493 * | $1,064,658 | -1.08% | -10.07% | 7.82% | |
| 285 |
RCN
Ripio Credit ... |
RCN | $7,595,323 | $0.015172 | 500,610,593 * | $1,784,062 | -2.06% | -11.09% | 34.67% | |
| 286 |
VIA
Viacoin |
VIA | $7,428,672 | $0.321180 | 23,129,321 | $151,313 | -3.51% | -10.93% | -2.74% | |
| 287 |
UBQ
Ubiq |
UBQ | $7,426,138 | $0.174285 | 42,609,099 | $7,332 | -1.62% | -9.51% | -0.13% | |
| 288 |
LEO
LEOcoin |
LEO | $7,425,193 | $0.072980 | 101,743,211 * | $1,312,164 | 0.19% | -3.49% | 3.02% | |
| 289 |
SNGLS
SingularDTV |
SNGLS | $7,399,833 | $0.012333 | 600,000,000 * | $542,157 | -0.86% | -11.38% | 5.52% | |
| 290 |
ITC
IoT Chain |
ITC | $7,386,944 | $0.104448 | 70,723,811 * | $1,334,417 | 0.28% | -12.38% | -1.34% | |
| 291 |
NLG
Gulden |
NLG | $7,375,145 | $0.017429 | 423,147,977 | $37,534 | -0.69% | -3.63% | 18.04% | |
| 292 |
CLAM
Clams |
CLAM | $7,337,649 | $2.11 | 3,469,532 * | $9,633 | -1.23% | -10.60% | 23.36% | |
| 293 |
CWV
CWV Chain |
CWV | $7,336,380 | $0.002662 | 2,755,938,765 * | $317,858 | 0.61% | -6.67% | 3.15% | |
| 294 |
ABT
Arcblock |
ABT | $7,278,688 | $0.073856 | 98,552,625 * | $15,265,726 | -1.98% | -12.38% | 0.66% | |
| 295 |
DX
DxChain Token |
DX | $7,276,024 | $0.000252 | 28,825,346,425 * | $78,947 | -1.73% | -13.74% | 27.85% | |
| 296 |
AMB
Ambrosus |
AMB | $7,268,599 | $0.050270 | 144,590,975 * | $514,188 | -0.77% | -12.43% | -5.49% | |
| 297 |
CPT
Cryptaur |
CPT | $7,258,200 | $0.000967 | 7,508,491,914 * | $3,241 | -0.86% | -16.24% | -8.91% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $7,220,808 | $0.008704 | 829,588,687 * | $357,028 | -0.07% | -9.42% | -4.19% | |
| 299 |
SWM
Swarm |
SWM | $7,217,744 | $0.098533 | 73,251,712 * | $89,179 | -1.63% | 7.77% | 5.47% | |
| 300 |
PLR
Pillar |
PLR | $7,169,734 | $0.027645 | 259,348,201 * | $2,351 | -1.10% | -13.84% | -26.02% | |
| 301 |
OIO
Online |
OIO | $7,155,191 | $0.008153 | 877,660,690 * | $21,694 | -2.45% | -14.37% | 16.26% | |
| 302 |
BBR
Boolberry |
BBR | $7,100,852 | $0.568533 | 12,489,790 | $6,235 | -0.56% | -9.80% | 4.42% | |
| 303 |
DNT
district0x |
DNT | $6,992,464 | $0.011654 | 600,000,000 * | $458,132 | -0.76% | -11.30% | -0.05% | |
| 304 |
ROX
Robotina |
ROX | $6,990,499 | $0.026029 | 268,561,148 * | $83,753 | -2.04% | -4.38% | 40.26% | |
| 305 |
BITCNY
bitCNY |
BITCNY | $6,977,905 | $0.153680 | 45,405,400 * | $125,228,797 | 0.26% | -0.27% | 1.21% | |
| 306 |
LAMB
Lambda |
LAMB | $6,957,403 | $0.013915 | 500,000,000 * | $22,190,889 | -2.55% | -9.33% | 0.49% | |
| 307 |
ZRC
ZrCoin |
ZRC | $6,951,543 | $1.75 | 3,966,288 * | $34,460 | -0.53% | -13.28% | -4.64% |