×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $242,568,330,17824 घंटे का आयतन:  $133,976,914,392BTC प्रभाव:  66.3%
मार्केट कैप:  $242,568,330,17824 घंटे का आयतन:  $133,976,914,392BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

ऐतिहासिक स्नैपशॉट - 24 February 2019

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$66,897,483,404
$3,810.43
17,556,425 BTC
$10,794,227,451
-0.34%
-8.24%
3.64%
2
ईटीएच
$14,263,873,721
$135.85
104,995,179 ETH
$5,957,715,043
-2.84%
-14.67%
2.08%
3
XRP
$12,469,397,085
$0.301443
41,365,634,610 XRP *
$1,117,884,486
-0.68%
-10.12%
-0.91%
4
EOS
$3,254,300,690
$3.59
906,245,118 EOS *
$2,406,373,954
-1.28%
-16.02%
25.01%
5
एलटीसी
$2,708,358,746
$44.68
60,618,711 LTC
$1,618,048,131
-1.07%
-13.76%
1.75%
6
बीसीएच
$2,297,963,405
$130.27
17,640,325 BCH
$556,592,899
-1.83%
-14.64%
3.92%
7
USDT
$2,045,808,840
$1.01
2,021,459,017 USDT *
$11,405,442,806
0.12%
0.32%
1.03%
8
XLM
$1,615,486,768
$0.084234
19,178,623,630 XLM *
$167,217,216
-0.76%
-11.03%
5.83%
9
TRX
$1,587,629,390
$0.023809
66,682,072,191 TRX
$352,101,654
-0.27%
-6.83%
-0.13%
10
BNB
$1,427,720,907
$10.11
141,175,490 BNB *
$113,588,899
-0.06%
-6.55%
9.65%
11
ADA
$1,100,757,852
$0.042456
25,927,070,538 ADA
$51,650,807
-0.95%
-13.17%
2.18%
12
BSV
$1,079,526,122
$61.20
17,638,911 BSV
$132,163,469
-0.39%
-10.43%
-2.94%
13
XMR
$824,146,428
$49.01
16,815,722 XMR
$63,487,790
-0.86%
-9.23%
2.12%
14
MIOTA
$791,001,091
$0.284581
2,779,530,283 MIOTA *
$16,563,426
-0.91%
-11.93%
2.61%
15
DASH
$705,066,679
$81.52
8,649,506 DASH
$279,762,301
-0.70%
-9.73%
2.20%
16
MKR
$661,217,941
$661.22
1,000,000 MKR *
$2,142,918
-1.44%
-10.51%
22.59%
17
NEO
$590,106,576
$9.08
65,000,000 NEO *
$546,178,687
-2.02%
-10.10%
8.93%
18
ETC
$455,271,069
$4.20
108,525,844 ETC
$301,941,105
-1.47%
-13.62%
0.74%
19
XEM
$386,361,143
$0.042929
8,999,999,999 XEM *
$21,460,846
-0.32%
-11.10%
3.04%
20
ONT
$324,547,851
$1.00
324,286,568 ONT *
$335,437,476
0.14%
3.49%
55.52%
21
ZEC
$312,358,965
$52.35
5,967,094 ZEC
$194,289,114
0.07%
-7.73%
1.15%
22
WAVES
$268,014,336
$2.68
100,000,000 WAVES *
$15,522,367
-0.38%
-7.98%
2.14%
23
XTZ
$258,400,841
$0.425359
607,489,041 XTZ *
$3,448,860
-0.65%
-6.19%
-2.70%
24
VET
$244,394,584
$0.004407
55,454,734,800 VET *
$17,823,789
-0.63%
-10.41%
6.95%
25
DOGE
$233,678,259
$0.001974
118,404,131,673 DOGE
$25,171,947
0.10%
-5.34%
-1.37%
26
USDC
$231,683,105
$1.01
230,031,332 USDC *
$51,756,152
-0.49%
-0.59%
-0.97%
27
BTG
$213,347,757
$12.25
17,413,924 BTG
$10,336,104
-1.62%
-9.23%
11.91%
28
TUSD
$208,237,812
$1.02
204,410,577 TUSD *
$128,915,661
0.13%
0.88%
0.41%
29
OMG
$187,100,085
$1.33
140,245,398 OMG *
$69,410,124
-0.20%
-1.00%
9.08%
30
QTUM
$182,499,758
$2.04
89,280,316 QTUM *
$455,708,719
-1.03%
-13.98%
3.93%
31
BAT
$163,694,160
$0.132111
1,239,066,787 BAT *
$8,368,221
-0.39%
-6.87%
-5.52%
32
HOT
$158,881,548
$0.001193
133,214,575,156 HOT *
$13,808,636
-2.45%
-14.90%
-6.58%
33
DCR
$151,572,566
$16.18
9,370,666 DCR
$1,580,194
-0.62%
-10.12%
-4.59%
34
LINK
$143,724,138
$0.410640
350,000,000 LINK *
$6,649,844
-0.52%
-11.05%
-10.42%
35
ZIL
$139,779,904
$0.016883
8,279,187,391 ZIL
$17,180,186
-1.83%
-12.88%
-4.26%
36
REP
$139,637,683
$12.69
11,000,000 REP *
$3,879,587
-0.87%
-10.60%
-7.29%
37
ZRX
$137,605,524
$0.235511
584,285,404 ZRX *
$14,171,584
-1.88%
-8.10%
-2.40%
38
LSK
$136,381,433
$1.19
114,881,516 LSK *
$3,177,745
-0.66%
-9.29%
-2.72%
39
BTS
$123,723,836
$0.045928
2,693,890,000 BTS *
$22,316,274
0.01%
-7.99%
9.44%
40
BCN
$123,157,756
$0.000669
184,066,828,814 BCN
$88,543
-1.14%
-8.61%
6.03%
41
PAX
$118,286,899
$1.02
116,437,063 PAX *
$120,160,861
0.20%
0.21%
-0.22%
42
DGB
$118,259,625
$0.010304
11,476,908,086 DGB
$2,807,894
-0.86%
-11.40%
10.96%
43
NANO
$115,004,976
$0.863088
133,248,289 NANO *
$3,366,230
-1.30%
-10.09%
0.16%
44
BCD
$112,839,726
$0.733884
153,756,875 BCD
$2,431,617
-0.35%
-9.46%
0.05%
45
ICX
$112,053,220
$0.236695
473,406,688 ICX *
$17,902,809
-2.40%
-13.71%
1.95%
46
KMD
$106,221,941
$0.949628
111,856,383 KMD
$6,832,406
-1.22%
-1.99%
7.13%
47
NPXS
$105,332,738
$0.000618
170,357,512,833 NPXS *
$2,529,030
-0.58%
-11.48%
-6.82%
48
AE
$98,741,620
$0.423747
233,020,472 AE
$61,466,838
-0.82%
-10.44%
3.00%
49
STEEM
$95,751,936
$0.305230
313,704,189 STEEM *
$2,481,778
-0.49%
-12.56%
-5.07%
50
SC
$93,457,296
$0.002362
39,567,109,080 SC
$2,582,726
-1.27%
-9.55%
0.51%
51
XVG
$90,801,594
$0.005985
15,172,086,051 XVG
$1,498,308
-0.32%
-11.05%
-0.41%
52
BTM
$88,037,383
$0.087818
1,002,499,275 BTM
$9,821,229
-0.64%
-15.98%
8.15%
53
IOST
$83,517,044
$0.006952
12,013,965,609 IOST *
$12,506,109
0.67%
-15.87%
0.36%
54
STRAT
$82,435,785
$0.830792
99,225,481 STRAT *
$2,015,874
-0.73%
-11.54%
-4.30%
55
DAI
$81,942,455
$0.972574
84,253,188 DAI *
$37,895,100
-1.56%
-3.91%
-3.65%
56
S4F
$78,812,408
$1.99
39,514,076 S4F *
$610,306
3.85%
26.91%
395.99%
57
THETA
$76,927,852
$0.088372
870,502,690 THETA *
$4,393,891
0.88%
-10.89%
-1.52%
58
GUSD
$74,715,205
$0.987191
75,684,673 GUSD *
$14,004,556
-0.06%
-1.95%
-2.59%
59
REPO
$69,854,300
$0.635278
109,958,607 REPO *
$28,921
-1.17%
-10.39%
11.46%
60
ETN
$69,110,576
$0.007686
8,991,606,785 ETN
$363,403
-0.28%
-2.76%
14.95%
61
SNT
$68,597,386
$0.019766
3,470,483,788 SNT *
$16,906,303
-0.66%
-12.81%
-0.82%
62
XIN
$66,653,865
$139.37
478,240 XIN *
$408,815
4.61%
-14.94%
11.34%
63
ARK
$61,158,659
$0.563294
108,573,288 ARK *
$2,978,046
-1.02%
-11.91%
-9.47%
64
PPT
$61,101,187
$1.15
53,252,246 PPT *
$1,739,839
-1.20%
-12.70%
-13.07%
65
CNX
$60,646,730
$1.09
55,686,329 CNX
$5,796,745
0.25%
-8.34%
3.29%
66
R
$59,487,614
$0.122794
484,450,000 R *
$873,304
-0.53%
-12.81%
-14.62%
67
GNT
$59,360,772
$0.061602
963,622,000 GNT *
$1,485,174
-0.38%
-11.41%
-5.04%
68
HT
$57,630,534
$1.15
50,000,200 HT *
$21,515,528
-0.77%
-10.18%
5.66%
69
FCT
$56,998,072
$6.52
8,745,102 FCT *
$227,116
0.05%
-6.38%
7.97%
70
MAID
$55,251,902
$0.122090
452,552,412 MAID *
$183,432
-0.30%
-9.44%
4.38%
71
ARDR
$54,104,727
$0.054159
998,999,495 ARDR *
$810,466
-0.27%
-10.16%
-3.43%
72
HC
$48,795,553
$1.12
43,529,781 HC
$1,354,465
-0.02%
-9.20%
-3.56%
73
AOA
$48,221,068
$0.007371
6,542,330,148 AOA *
$2,037,965
-0.30%
-15.20%
22.22%
74
INB
$44,916,094
$0.269681
166,552,689 INB *
$2,045,907
0.13%
0.00%
-5.18%
75
ODE
$43,751,687
$0.196397
222,771,136 ODE *
$761,799
1.43%
1.62%
-8.04%
76
MCO
$43,498,787
$2.75
15,793,831 MCO *
$8,969,729
-1.48%
-9.09%
3.06%
77
WTC
$41,712,263
$1.02
40,999,959 WTC *
$2,321,422
-0.96%
-10.10%
-0.54%
78
LRC
$41,667,105
$0.052811
788,984,491 LRC *
$1,938,463
0.18%
-9.64%
-6.89%
79
KCS
$41,225,968
$0.458372
89,939,916 KCS *
$328,228
-0.74%
-6.56%
4.94%
80
PAI
$41,121,113
$0.029123
1,411,997,653 PAI *
$5,590,307
-0.82%
-12.84%
0.27%
81
PIVX
$40,969,206
$0.721528
56,781,166 PIVX *
$497,945
-0.74%
-9.90%
-3.72%
82
NEXO
$40,897,313
$0.073031
560,000,011 NEXO *
$4,341,671
-1.90%
-15.96%
14.01%
83
CRO
$40,730,169
$0.012572
3,239,726,027 CRO *
$775,788
0.21%
-3.49%
1.07%
84
MANA
$37,783,072
$0.035979
1,050,141,509 MANA *
$2,296,980
-0.13%
-7.24%
-2.38%
85
LKY
$37,695,231
$0.753905
50,000,000 LKY *
$491,163
1.46%
-10.69%
-8.96%
86
GXC
$37,458,997
$0.624317
60,000,000 GXC *
$8,590,703
0.25%
-9.59%
3.21%
87
WAX
$37,458,940
$0.039950
937,637,069 WAX *
$508,636
-1.08%
-11.76%
-9.75%
88
ELF
$37,126,333
$0.132594
280,000,000 ELF *
$15,442,927
-0.28%
-9.50%
9.17%
89
XZC
$36,460,612
$5.31
6,869,438 XZC
$671,157
-0.48%
-7.33%
3.53%
90
QASH
$36,454,083
$0.104155
350,000,000 QASH *
$441,600
0.11%
-9.18%
50.07%
91
MOAC
$36,202,600
$0.579582
62,463,334 MOAC *
$74,965
-0.51%
-10.85%
-4.11%
92
RDD
$35,708,724
$0.001240
28,808,713,174 RDD *
$107,926
1.09%
-10.08%
7.30%
93
ETP
$35,702,935
$0.648340
55,068,195 ETP
$5,314,481
-0.21%
-3.78%
10.13%
94
QNT
$35,319,631
$3.61
9,777,236 QNT *
$1,972,610
-1.77%
-9.52%
-14.35%
95
EURS
$34,861,234
$1.13
30,979,207 EURS *
$523,720
0.02%
-1.91%
-0.87%
96
POWR
$34,307,681
$0.086559
396,349,006 POWR *
$2,438,589
-0.81%
-11.88%
-10.33%
97
CENNZ
$33,592,571
$0.041757
804,475,759 CENNZ *
$8,252
-0.55%
-7.68%
29.04%
98
MONA
$32,882,202
$0.500264
65,729,675 MONA
$640,778
-0.85%
-9.18%
-3.24%
99
VERI
$32,562,363
$15.15
2,149,646 VERI *
$1,498,040
-4.05%
-22.28%
-20.09%
100
TOMO
$32,477,040
$0.550052
59,043,625 TOMO
$133,896
-1.42%
-10.23%
4.09%
101
SAN
$32,396,466
$0.517017
62,660,371 SAN *
$54,004
-0.09%
-8.24%
8.06%
102
BNT
$31,783,282
$0.515372
61,670,539 BNT *
$1,918,382
-1.42%
-12.93%
-5.48%
103
AION
$31,200,122
$0.106899
291,866,662 AION
$1,538,709
-0.81%
-10.94%
-10.34%
104
RVN
$30,790,569
$0.010354
2,973,720,000 RVN
$2,690,246
-0.65%
-9.38%
-1.89%
105
WAN
$30,604,310
$0.288305
106,152,493 WAN *
$2,458,188
-1.05%
-10.60%
-0.83%
106
DGD
$30,449,321
$15.22
2,000,000 DGD *
$552,422
-0.06%
-9.25%
2.35%
107
ZEN
$29,908,591
$5.08
5,883,413 ZEN
$518,410
0.48%
-7.99%
11.37%
108
LOOM
$29,855,854
$0.045297
659,106,821 LOOM *
$7,401,582
-2.00%
-11.97%
4.16%
109
ELA
$29,728,534
$2.03
14,641,089 ELA
$2,537,290
-1.00%
-9.61%
-0.72%
110
DENT
$29,629,277
$0.000913
32,456,475,076 DENT *
$1,385,646
-1.62%
-8.28%
-4.01%
111
LA
$29,437,454
$0.085424
344,604,453 LA *
$1,767,127
-1.87%
-15.16%
22.76%
112
STORJ
$29,426,201
$0.216708
135,787,439 STORJ *
$3,929,357
-1.40%
-11.82%
-10.19%
113
QBIT
$29,381,908
$10.47
2,805,256 QBIT *
$437,975
-1.44%
-10.99%
41.43%
114
POLY
$29,019,893
$0.083457
347,720,873 POLY *
$4,198,479
-0.14%
-10.28%
-9.15%
115
ENJ
$27,773,013
$0.036410
762,778,665 ENJ *
$2,234,014
-0.87%
-8.09%
10.32%
116
PAY
$27,345,289
$0.239141
114,347,861 PAY *
$488,959
-0.73%
-4.60%
-1.06%
117
NAS
$27,262,451
$0.599175
45,500,000 NAS *
$4,295,172
-1.32%
-10.88%
2.76%
118
WICC
$25,829,740
$0.136665
189,000,000 WICC *
$1,014,167
-1.18%
-15.17%
-2.15%
119
SYS
$25,728,448
$0.046879
548,823,070 SYS
$657,061
-1.10%
-13.38%
4.53%
120
NULS
$25,611,764
$0.406038
63,077,215 NULS
$6,393,663
-0.80%
-11.45%
-3.91%
121
GAS
$25,448,886
$2.51
10,128,375 GAS *
$4,219,037
-0.12%
-10.95%
-5.21%
122
DGTX
$25,266,562
$0.034260
737,500,000 DGTX *
$776,026
-0.64%
-11.15%
-3.88%
123
NXT
$24,987,893
$0.025013
998,999,942 NXT *
$716,099
1.10%
-9.83%
7.90%
124
AGI
$24,164,316
$0.044776
539,673,260 AGI *
$403,925
-1.10%
-9.75%
1.26%
125
BTCP
$23,719,222
$1.16
20,524,490 BTCP
$60,703
-0.30%
-13.90%
-16.00%
126
ENG
$23,574,348
$0.315013
74,836,171 ENG *
$1,215,463
-1.00%
-13.38%
-1.81%
127
QKC
$23,496,188
$0.029310
801,649,919 QKC *
$2,826,109
-1.71%
-13.94%
-7.44%
128
GBYTE
$23,003,229
$33.88
679,008 GBYTE *
$8,457
0.10%
-9.49%
-1.03%
129
DCN
$22,769,230
$0.000070
326,822,211,298 DCN *
$151,581
-2.09%
-14.32%
11.49%
130
KNC
$22,470,694
$0.142919
157,227,063 KNC *
$5,383,370
0.59%
-10.04%
-2.45%
131
MOC
$22,247,955
$0.096161
231,361,334 MOC *
$41,068,074
0.16%
-11.77%
150.30%
132
EDO
$22,126,290
$0.756158
29,261,461 EDO *
$387,039
-0.19%
-8.76%
0.60%
133
FUN
$22,002,800
$0.003652
6,024,937,089 FUN *
$1,062,863
-1.23%
-9.95%
-2.24%
134
RLC
$21,875,058
$0.273196
80,070,793 RLC *
$407,368
-0.80%
-11.86%
7.51%
135
TKN
$21,682,988
$0.747110
29,022,488 TKN *
$42,849
-1.03%
-18.24%
-17.74%
136
PRG
$20,862,714
$0.321278
64,936,547 PRG *
$61,670
4.53%
-3.20%
222.80%
137
CMT
$20,843,059
$0.026054
800,000,000 CMT *
$3,975,174
-0.66%
-12.28%
0.39%
138
GBC
$20,784,955
$0.196143
105,968,611 GBC *
$538
-0.57%
7.09%
-14.64%
139
APL
$20,765,215
$0.001414
14,685,096,531 APL *
$1,234,003
-1.87%
-10.47%
-15.76%
140
NEC
$20,564,251
$0.249709
82,353,022 NEC *
$6,049
-0.66%
-9.04%
60.88%
141
CHX
$20,215,284
$0.269210
75,091,077 CHX *
$121,124
-2.63%
-15.36%
4.35%
142
EDR
$20,023,625
$0.027726
722,193,285 EDR *
$2,280,799
-1.16%
-16.21%
-10.35%
143
GETX
$19,104,193
$0.063681
300,000,000 GETX *
$1,274
-2.11%
-12.28%
6.28%
144
KIN
$19,087,600
$0.000025
756,097,560,976 KIN *
$145,317
-0.76%
-13.64%
-0.61%
145
UNO
$18,966,017
$94.83
200,006 UNO
$1,484
-0.40%
-9.12%
16.50%
146
CVC
$18,963,892
$0.055337
342,699,967 CVC *
$1,703,259
-0.96%
-10.32%
-4.61%
147
BRD
$18,569,048
$0.209266
88,733,978 BRD *
$80,800
-0.77%
-9.42%
3.64%
148
DRGN
$18,545,233
$0.077783
238,421,940 DRGN *
$232,383
-2.52%
-23.05%
-2.33%
149
DTR
$18,435,546
$0.015198
1,213,003,934 DTR *
$685
-2.22%
-12.66%
17.49%
150
TCT
$18,216,896
$0.037840
481,425,335 TCT *
$520,212
0.18%
-1.94%
11.81%
151
IOTX
$18,169,295
$0.007196
2,525,040,005 IOTX *
$509,670
-0.37%
-9.32%
4.97%
152
B2G
$18,043,943
$0.362947
49,715,075 B2G
$592,280
-0.79%
-15.02%
15.76%
153
VTC
$18,013,624
$0.372680
48,335,397 VTC
$1,311,117
-1.07%
-11.70%
-22.22%
154
CREDO
$17,998,809
$0.032732
549,891,703 CREDO *
$50,567
-0.10%
-25.44%
-21.25%
155
PART
$17,906,129
$2.22
8,069,480 PART *
$13,777
-0.54%
-10.93%
-7.56%
156
RNT
$17,759,166
$0.064302
276,183,929 RNT *
$876,509
-2.50%
-8.79%
-9.38%
157
CTXC
$17,741,674
$0.118442
149,792,458 CTXC *
$5,921,157
0.34%
-9.98%
3.00%
158
MITH
$17,464,926
$0.034456
506,881,576 MITH *
$3,047,816
-0.08%
-14.66%
-6.40%
159
MXM
$17,443,577
$0.011563
1,508,575,400 MXM *
$1,298,262
-0.35%
0.90%
-0.40%
160
GVT
$17,231,036
$3.89
4,426,883 GVT *
$3,496,317
-0.97%
-8.65%
1.21%
161
MGO
$17,190,503
$0.171910
99,996,877 MGO *
$3,737,722
-1.18%
-11.80%
-15.23%
162
FSN
$17,012,390
$0.569885
29,852,345 FSN *
$329,234
-1.06%
-11.84%
29.45%
163
NXS
$16,952,111
$0.283917
59,707,886 NXS
$324,475
0.70%
-6.01%
-4.32%
164
CND
$16,897,795
$0.011686
1,445,976,590 CND *
$171,004
0.66%
-8.80%
5.41%
165
AUTO
$16,894,475
$0.002494
6,774,940,000 AUTO *
$281,047
7.15%
5.29%
19.34%
166
SMART
$16,552,901
$0.011708
1,413,859,298 SMART
$934,760
-0.46%
-12.24%
23.12%
167
MDA
$16,338,327
$0.832361
19,628,888 MDA *
$4,815,821
-1.93%
-5.81%
12.50%
168
TRUE
$16,236,403
$0.264579
61,366,972 TRUE *
$19,646,037
-1.15%
-14.66%
11.74%
169
INO
$16,152,992
$0.807650
20,000,000 INO *
$1,175,911
-1.44%
-9.44%
-6.55%
170
EDG
$16,142,854
$0.162008
99,642,107 EDG *
$100,841
-1.06%
-11.43%
2.37%
171
HEDG
$16,009,459
$0.222358
71,998,499 HEDG *
$739,120
-0.77%
1.38%
33.89%
172
BLOCK
$15,832,287
$2.83
5,586,185 BLOCK *
$15,000
-0.80%
-6.11%
4.61%
173
PZM
$15,746,755
$0.209620
75,120,637 PZM *
$21,755
0.14%
-1.66%
4.35%
174
MFT
$15,743,274
$0.002740
5,744,976,040 MFT *
$1,707,660
-0.92%
-11.47%
-9.48%
175
XPX
$15,715,500
$0.002577
6,097,456,550 XPX *
$3,439,351
-2.18%
-19.96%
-8.76%
176
BIX
$15,649,625
$0.141066
110,938,508 BIX *
$8,672,893
0.26%
-12.47%
9.11%
177
GRS
$15,549,789
$0.215972
71,999,104 GRS
$3,145,851
-0.26%
-11.36%
-11.15%
178
NEBL
$15,490,138
$1.10
14,119,065 NEBL *
$173,147
-0.91%
-10.97%
0.10%
179
C20
$15,329,994
$0.380256
40,314,950 C20 *
$236,242
-0.58%
-4.73%
1.56%
180
OSA
$15,179,761
$0.017595
862,750,737 OSA *
$1,449,850
-1.36%
-17.76%
-27.68%
181
SXDT
$15,012,271
$0.182912
82,073,519 SXDT *
$771
-2.11%
-14.53%
-3.97%
182
GTO
$14,995,894
$0.028071
534,212,222 GTO *
$14,365,283
-1.63%
-11.38%
-8.84%
183
MLN
$14,800,029
$12.91
1,146,787 MLN *
$59,979
1.47%
-17.34%
18.27%
184
REQ
$14,758,275
$0.020226
729,657,635 REQ *
$233,491
-1.29%
-12.18%
-2.11%
185
STORM
$14,756,164
$0.002705
5,454,268,470 STORM *
$1,206,962
0.61%
-10.06%
-5.93%
186
GNO
$14,644,359
$13.26
1,104,590 GNO *
$80,865
-1.11%
-6.19%
12.93%
187
PLC
$14,248,447
$20.35
700,000 PLC *
$4,642,420
-0.70%
-3.37%
2.84%
188
LOC
$14,234,369
$0.951994
14,952,163 LOC *
$133,783
-0.55%
-3.74%
-4.10%
189
GRIN
$14,077,009
$4.06
3,470,700 GRIN
$15,479,610
-0.18%
-5.49%
-16.53%
190
BCZERO
$13,836,719
$0.008243
1,678,609,241 BCZERO *
$11,734
-0.48%
-16.12%
-11.82%
191
CRPT
$13,698,473
$0.164162
83,445,082 CRPT *
$164,830
-2.91%
-10.49%
-24.86%
192
ETHOS
$13,507,725
$0.144823
93,270,540 ETHOS *
$2,048,187
-3.57%
-8.58%
-3.73%
193
OCN
$13,423,387
$0.002171
6,183,896,238 OCN *
$4,794,538
-0.48%
-10.82%
-0.72%
194
WGR
$13,249,298
$0.073750
179,650,661 WGR *
$20,168
-0.45%
-13.27%
-1.94%
195
SRN
$13,214,752
$0.026869
491,820,906 SRN *
$957,373
-0.89%
-12.75%
-10.88%
196
XYO
$12,979,834
$0.002294
5,657,327,841 XYO *
$65,213
-2.68%
-7.99%
-20.86%
197
MTL
$12,839,072
$0.309600
41,469,815 MTL *
$1,631,907
-1.02%
-15.06%
-5.93%
198
SKY
$12,832,259
$0.962432
13,333,161 SKY *
$1,821,123
-0.57%
-11.48%
-2.40%
199
RDN
$12,809,467
$0.253182
50,593,936 RDN *
$1,204,793
-1.76%
-11.68%
0.60%
200
GO
$12,591,328
$0.018374
685,281,086 GO *
$905,321
-0.62%
-7.97%
-1.94%