What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
क्रिप्टोकरेंसी: 5,313मार्केट: 20,845मार्केट कैप: $208,159,827,56724 घंटे का आयतन: $120,766,614,969BTC प्रभाव: 64.0%
मार्केट कैप: $208,159,827,56724 घंटे का आयतन: $120,766,614,969BTC प्रभाव: 64.0%क्रिप्टोकरेंसी: 5,313मार्केट: 20,845
ऐतिहासिक स्नैपशॉट - 24 February 2019
Loading...Loading...Loading...
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन |
|---|
| # | नाम |
|---|
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | बीटीसी | $66,897,483,404 | $3,810.43 | 17,556,425 BTC | $10,794,227,451 | -0.34% | -8.24% | 3.64% | ||
2 | ईटीएच | $14,263,873,721 | $135.85 | 104,995,179 ETH | $5,957,715,043 | -2.84% | -14.67% | 2.08% | ||
3 | XRP | $12,469,397,085 | $0.301443 | 41,365,634,610 XRP * | $1,117,884,486 | -0.68% | -10.12% | -0.91% | ||
4 | EOS | $3,254,300,690 | $3.59 | 906,245,118 EOS * | $2,406,373,954 | -1.28% | -16.02% | 25.01% | ||
5 | एलटीसी | $2,708,358,746 | $44.68 | 60,618,711 LTC | $1,618,048,131 | -1.07% | -13.76% | 1.75% | ||
6 | बीसीएच | $2,297,963,405 | $130.27 | 17,640,325 BCH | $556,592,899 | -1.83% | -14.64% | 3.92% | ||
7 | USDT | $2,045,808,840 | $1.01 | 2,021,459,017 USDT * | $11,405,442,806 | 0.12% | 0.32% | 1.03% | ||
8 | XLM | $1,615,486,768 | $0.084234 | 19,178,623,630 XLM * | $167,217,216 | -0.76% | -11.03% | 5.83% | ||
9 | TRX | $1,587,629,390 | $0.023809 | 66,682,072,191 TRX | $352,101,654 | -0.27% | -6.83% | -0.13% | ||
10 | BNB | $1,427,720,907 | $10.11 | 141,175,490 BNB * | $113,588,899 | -0.06% | -6.55% | 9.65% | ||
11 | ADA | $1,100,757,852 | $0.042456 | 25,927,070,538 ADA | $51,650,807 | -0.95% | -13.17% | 2.18% | ||
12 | BSV | $1,079,526,122 | $61.20 | 17,638,911 BSV | $132,163,469 | -0.39% | -10.43% | -2.94% | ||
13 | XMR | $824,146,428 | $49.01 | 16,815,722 XMR | $63,487,790 | -0.86% | -9.23% | 2.12% | ||
14 | MIOTA | $791,001,091 | $0.284581 | 2,779,530,283 MIOTA * | $16,563,426 | -0.91% | -11.93% | 2.61% | ||
15 | DASH | $705,066,679 | $81.52 | 8,649,506 DASH | $279,762,301 | -0.70% | -9.73% | 2.20% | ||
16 | MKR | $661,217,941 | $661.22 | 1,000,000 MKR * | $2,142,918 | -1.44% | -10.51% | 22.59% | ||
17 | NEO | $590,106,576 | $9.08 | 65,000,000 NEO * | $546,178,687 | -2.02% | -10.10% | 8.93% | ||
18 | ETC | $455,271,069 | $4.20 | 108,525,844 ETC | $301,941,105 | -1.47% | -13.62% | 0.74% | ||
19 | XEM | $386,361,143 | $0.042929 | 8,999,999,999 XEM * | $21,460,846 | -0.32% | -11.10% | 3.04% | ||
20 | ONT | $324,547,851 | $1.00 | 324,286,568 ONT * | $335,437,476 | 0.14% | 3.49% | 55.52% | ||
21 | ZEC | $312,358,965 | $52.35 | 5,967,094 ZEC | $194,289,114 | 0.07% | -7.73% | 1.15% | ||
22 | WAVES | $268,014,336 | $2.68 | 100,000,000 WAVES * | $15,522,367 | -0.38% | -7.98% | 2.14% | ||
23 | XTZ | $258,400,841 | $0.425359 | 607,489,041 XTZ * | $3,448,860 | -0.65% | -6.19% | -2.70% | ||
24 | VET | $244,394,584 | $0.004407 | 55,454,734,800 VET * | $17,823,789 | -0.63% | -10.41% | 6.95% | ||
25 | DOGE | $233,678,259 | $0.001974 | 118,404,131,673 DOGE | $25,171,947 | 0.10% | -5.34% | -1.37% | ||
26 | USDC | $231,683,105 | $1.01 | 230,031,332 USDC * | $51,756,152 | -0.49% | -0.59% | -0.97% | ||
27 | BTG | $213,347,757 | $12.25 | 17,413,924 BTG | $10,336,104 | -1.62% | -9.23% | 11.91% | ||
28 | TUSD | $208,237,812 | $1.02 | 204,410,577 TUSD * | $128,915,661 | 0.13% | 0.88% | 0.41% | ||
29 | OMG | $187,100,085 | $1.33 | 140,245,398 OMG * | $69,410,124 | -0.20% | -1.00% | 9.08% | ||
30 | QTUM | $182,499,758 | $2.04 | 89,280,316 QTUM * | $455,708,719 | -1.03% | -13.98% | 3.93% | ||
31 | BAT | $163,694,160 | $0.132111 | 1,239,066,787 BAT * | $8,368,221 | -0.39% | -6.87% | -5.52% | ||
32 | HOT | $158,881,548 | $0.001193 | 133,214,575,156 HOT * | $13,808,636 | -2.45% | -14.90% | -6.58% | ||
33 | DCR | $151,572,566 | $16.18 | 9,370,666 DCR | $1,580,194 | -0.62% | -10.12% | -4.59% | ||
34 | LINK | $143,724,138 | $0.410640 | 350,000,000 LINK * | $6,649,844 | -0.52% | -11.05% | -10.42% | ||
35 | ZIL | $139,779,904 | $0.016883 | 8,279,187,391 ZIL | $17,180,186 | -1.83% | -12.88% | -4.26% | ||
36 | REP | $139,637,683 | $12.69 | 11,000,000 REP * | $3,879,587 | -0.87% | -10.60% | -7.29% | ||
37 | ZRX | $137,605,524 | $0.235511 | 584,285,404 ZRX * | $14,171,584 | -1.88% | -8.10% | -2.40% | ||
38 | LSK | $136,381,433 | $1.19 | 114,881,516 LSK * | $3,177,745 | -0.66% | -9.29% | -2.72% | ||
39 | BTS | $123,723,836 | $0.045928 | 2,693,890,000 BTS * | $22,316,274 | 0.01% | -7.99% | 9.44% | ||
40 | BCN | $123,157,756 | $0.000669 | 184,066,828,814 BCN | $88,543 | -1.14% | -8.61% | 6.03% | ||
41 | PAX | $118,286,899 | $1.02 | 116,437,063 PAX * | $120,160,861 | 0.20% | 0.21% | -0.22% | ||
42 | DGB | $118,259,625 | $0.010304 | 11,476,908,086 DGB | $2,807,894 | -0.86% | -11.40% | 10.96% | ||
43 | NANO | $115,004,976 | $0.863088 | 133,248,289 NANO * | $3,366,230 | -1.30% | -10.09% | 0.16% | ||
44 | BCD | $112,839,726 | $0.733884 | 153,756,875 BCD | $2,431,617 | -0.35% | -9.46% | 0.05% | ||
45 | ICX | $112,053,220 | $0.236695 | 473,406,688 ICX * | $17,902,809 | -2.40% | -13.71% | 1.95% | ||
46 | KMD | $106,221,941 | $0.949628 | 111,856,383 KMD | $6,832,406 | -1.22% | -1.99% | 7.13% | ||
47 | NPXS | $105,332,738 | $0.000618 | 170,357,512,833 NPXS * | $2,529,030 | -0.58% | -11.48% | -6.82% | ||
48 | AE | $98,741,620 | $0.423747 | 233,020,472 AE | $61,466,838 | -0.82% | -10.44% | 3.00% | ||
49 | STEEM | $95,751,936 | $0.305230 | 313,704,189 STEEM * | $2,481,778 | -0.49% | -12.56% | -5.07% | ||
50 | SC | $93,457,296 | $0.002362 | 39,567,109,080 SC | $2,582,726 | -1.27% | -9.55% | 0.51% | ||
51 | XVG | $90,801,594 | $0.005985 | 15,172,086,051 XVG | $1,498,308 | -0.32% | -11.05% | -0.41% | ||
52 | BTM | $88,037,383 | $0.087818 | 1,002,499,275 BTM | $9,821,229 | -0.64% | -15.98% | 8.15% | ||
53 | IOST | $83,517,044 | $0.006952 | 12,013,965,609 IOST * | $12,506,109 | 0.67% | -15.87% | 0.36% | ||
54 | STRAT | $82,435,785 | $0.830792 | 99,225,481 STRAT * | $2,015,874 | -0.73% | -11.54% | -4.30% | ||
55 | SAI | $81,942,455 | $0.972574 | 84,253,188 SAI * | $37,895,100 | -1.56% | -3.91% | -3.65% | ||
56 | S4F | $78,812,408 | $1.99 | 39,514,076 S4F * | $610,306 | 3.85% | 26.91% | 395.99% | ||
57 | THETA | $76,927,852 | $0.088372 | 870,502,690 THETA * | $4,393,891 | 0.88% | -10.89% | -1.52% | ||
58 | GUSD | $74,715,205 | $0.987191 | 75,684,673 GUSD * | $14,004,556 | -0.06% | -1.95% | -2.59% | ||
59 | REPO | $69,854,300 | $0.635278 | 109,958,607 REPO * | $28,921 | -1.17% | -10.39% | 11.46% | ||
60 | ETN | $69,110,576 | $0.007686 | 8,991,606,785 ETN | $363,403 | -0.28% | -2.76% | 14.95% | ||
61 | SNT | $68,597,386 | $0.019766 | 3,470,483,788 SNT * | $16,906,303 | -0.66% | -12.81% | -0.82% | ||
62 | XIN | $66,653,865 | $139.37 | 478,240 XIN * | $408,815 | 4.61% | -14.94% | 11.34% | ||
63 | ARK | $61,158,659 | $0.563294 | 108,573,288 ARK * | $2,978,046 | -1.02% | -11.91% | -9.47% | ||
64 | PPT | $61,101,187 | $1.15 | 53,252,246 PPT * | $1,739,839 | -1.20% | -12.70% | -13.07% | ||
65 | CNX | $60,646,730 | $1.09 | 55,686,329 CNX | $5,796,745 | 0.25% | -8.34% | 3.29% | ||
66 | R | $59,487,614 | $0.122794 | 484,450,000 R * | $873,304 | -0.53% | -12.81% | -14.62% | ||
67 | GNT | $59,360,772 | $0.061602 | 963,622,000 GNT * | $1,485,174 | -0.38% | -11.41% | -5.04% | ||
68 | HT | $57,630,534 | $1.15 | 50,000,200 HT * | $21,515,528 | -0.77% | -10.18% | 5.66% | ||
69 | FCT | $56,998,072 | $6.52 | 8,745,102 FCT * | $227,116 | 0.05% | -6.38% | 7.97% | ||
70 | MAID | $55,251,902 | $0.122090 | 452,552,412 MAID * | $183,432 | -0.30% | -9.44% | 4.38% | ||
71 | ARDR | $54,104,727 | $0.054159 | 998,999,495 ARDR * | $810,466 | -0.27% | -10.16% | -3.43% | ||
72 | HC | $48,795,553 | $1.12 | 43,529,781 HC | $1,354,465 | -0.02% | -9.20% | -3.56% | ||
73 | AOA | $48,221,068 | $0.007371 | 6,542,330,148 AOA * | $2,037,965 | -0.30% | -15.20% | 22.22% | ||
74 | INB | $44,916,094 | $0.269681 | 166,552,689 INB * | $2,045,907 | 0.13% | 0.00% | -5.18% | ||
75 | ODE | $43,751,687 | $0.196397 | 222,771,136 ODE * | $761,799 | 1.43% | 1.62% | -8.04% | ||
76 | MCO | $43,498,787 | $2.75 | 15,793,831 MCO * | $8,969,729 | -1.48% | -9.09% | 3.06% | ||
77 | WTC | $41,712,263 | $1.02 | 40,999,959 WTC * | $2,321,422 | -0.96% | -10.10% | -0.54% | ||
78 | LRC | $41,667,105 | $0.052811 | 788,984,491 LRC * | $1,938,463 | 0.18% | -9.64% | -6.89% | ||
79 | KCS | $41,225,968 | $0.458372 | 89,939,916 KCS * | $328,228 | -0.74% | -6.56% | 4.94% | ||
80 | PAI | $41,121,113 | $0.029123 | 1,411,997,653 PAI * | $5,590,307 | -0.82% | -12.84% | 0.27% | ||
81 | PIVX | $40,969,206 | $0.721528 | 56,781,166 PIVX * | $497,945 | -0.74% | -9.90% | -3.72% | ||
82 | NEXO | $40,897,313 | $0.073031 | 560,000,011 NEXO * | $4,341,671 | -1.90% | -15.96% | 14.01% | ||
83 | CRO | $40,730,169 | $0.012572 | 3,239,726,027 CRO * | $775,788 | 0.21% | -3.49% | 1.07% | ||
84 | MANA | $37,783,072 | $0.035979 | 1,050,141,509 MANA * | $2,296,980 | -0.13% | -7.24% | -2.38% | ||
85 | LKY | $37,695,231 | $0.753905 | 50,000,000 LKY * | $491,163 | 1.46% | -10.69% | -8.96% | ||
86 | GXC | $37,458,997 | $0.624317 | 60,000,000 GXC * | $8,590,703 | 0.25% | -9.59% | 3.21% | ||
87 | WAXP | $37,458,940 | $0.039950 | 937,637,069 WAXP * | $508,636 | -1.08% | -11.76% | -9.75% | ||
88 | ELF | $37,126,333 | $0.132594 | 280,000,000 ELF * | $15,442,927 | -0.28% | -9.50% | 9.17% | ||
89 | XZC | $36,460,612 | $5.31 | 6,869,438 XZC | $671,157 | -0.48% | -7.33% | 3.53% | ||
90 | QASH | $36,454,083 | $0.104155 | 350,000,000 QASH * | $441,600 | 0.11% | -9.18% | 50.07% | ||
91 | MOAC | $36,202,600 | $0.579582 | 62,463,334 MOAC * | $74,965 | -0.51% | -10.85% | -4.11% | ||
92 | RDD | $35,708,724 | $0.001240 | 28,808,713,174 RDD * | $107,926 | 1.09% | -10.08% | 7.30% | ||
93 | ETP | $35,702,935 | $0.648340 | 55,068,195 ETP | $5,314,481 | -0.21% | -3.78% | 10.13% | ||
94 | QNT | $35,319,631 | $3.61 | 9,777,236 QNT * | $1,972,610 | -1.77% | -9.52% | -14.35% | ||
95 | EURS | $34,861,234 | $1.13 | 30,979,207 EURS * | $523,720 | 0.02% | -1.91% | -0.87% | ||
96 | POWR | $34,307,681 | $0.086559 | 396,349,006 POWR * | $2,438,589 | -0.81% | -11.88% | -10.33% | ||
97 | CENNZ | $33,592,571 | $0.041757 | 804,475,759 CENNZ * | $8,252 | -0.55% | -7.68% | 29.04% | ||
98 | MONA | $32,882,202 | $0.500264 | 65,729,675 MONA | $640,778 | -0.85% | -9.18% | -3.24% | ||
99 | VERI | $32,562,363 | $15.15 | 2,149,646 VERI * | $1,498,040 | -4.05% | -22.28% | -20.09% | ||
100 | TOMO | $32,477,040 | $0.550052 | 59,043,625 TOMO | $133,896 | -1.42% | -10.23% | 4.09% | ||
101 | SAN | $32,396,466 | $0.517017 | 62,660,371 SAN * | $54,004 | -0.09% | -8.24% | 8.06% | ||
102 | BNT | $31,783,282 | $0.515372 | 61,670,539 BNT * | $1,918,382 | -1.42% | -12.93% | -5.48% | ||
103 | AION | $31,200,122 | $0.106899 | 291,866,662 AION | $1,538,709 | -0.81% | -10.94% | -10.34% | ||
104 | RVN | $30,790,569 | $0.010354 | 2,973,720,000 RVN | $2,690,246 | -0.65% | -9.38% | -1.89% | ||
105 | WAN | $30,604,310 | $0.288305 | 106,152,493 WAN * | $2,458,188 | -1.05% | -10.60% | -0.83% | ||
106 | DGD | $30,449,321 | $15.22 | 2,000,000 DGD * | $552,422 | -0.06% | -9.25% | 2.35% | ||
107 | ZEN | $29,908,591 | $5.08 | 5,883,413 ZEN | $518,410 | 0.48% | -7.99% | 11.37% | ||
108 | LOOM | $29,855,854 | $0.045297 | 659,106,821 LOOM * | $7,401,582 | -2.00% | -11.97% | 4.16% | ||
109 | ELA | $29,728,534 | $2.03 | 14,641,089 ELA | $2,537,290 | -1.00% | -9.61% | -0.72% | ||
110 | DENT | $29,629,277 | $0.000913 | 32,456,475,076 DENT * | $1,385,646 | -1.62% | -8.28% | -4.01% | ||
111 | LA | $29,437,454 | $0.085424 | 344,604,453 LA * | $1,767,127 | -1.87% | -15.16% | 22.76% | ||
112 | STORJ | $29,426,201 | $0.216708 | 135,787,439 STORJ * | $3,929,357 | -1.40% | -11.82% | -10.19% | ||
113 | QBIT | $29,381,908 | $10.47 | 2,805,256 QBIT * | $437,975 | -1.44% | -10.99% | 41.43% | ||
114 | POLY | $29,019,893 | $0.083457 | 347,720,873 POLY * | $4,198,479 | -0.14% | -10.28% | -9.15% | ||
115 | ENJ | $27,773,013 | $0.036410 | 762,778,665 ENJ * | $2,234,014 | -0.87% | -8.09% | 10.32% | ||
116 | PAY | $27,345,289 | $0.239141 | 114,347,861 PAY * | $488,959 | -0.73% | -4.60% | -1.06% | ||
117 | NAS | $27,262,451 | $0.599175 | 45,500,000 NAS * | $4,295,172 | -1.32% | -10.88% | 2.76% | ||
118 | WICC | $25,829,740 | $0.136665 | 189,000,000 WICC * | $1,014,167 | -1.18% | -15.17% | -2.15% | ||
119 | SYS | $25,728,448 | $0.046879 | 548,823,070 SYS | $657,061 | -1.10% | -13.38% | 4.53% | ||
120 | NULS | $25,611,764 | $0.406038 | 63,077,215 NULS | $6,393,663 | -0.80% | -11.45% | -3.91% | ||
121 | GAS | $25,448,886 | $2.51 | 10,128,375 GAS * | $4,219,037 | -0.12% | -10.95% | -5.21% | ||
122 | DGTX | $25,266,562 | $0.034260 | 737,500,000 DGTX * | $776,026 | -0.64% | -11.15% | -3.88% | ||
123 | NXT | $24,987,893 | $0.025013 | 998,999,942 NXT * | $716,099 | 1.10% | -9.83% | 7.90% | ||
124 | AGI | $24,164,316 | $0.044776 | 539,673,260 AGI * | $403,925 | -1.10% | -9.75% | 1.26% | ||
125 | BTCP | $23,719,222 | $1.16 | 20,524,490 BTCP | $60,703 | -0.30% | -13.90% | -16.00% | ||
126 | ENG | $23,574,348 | $0.315013 | 74,836,171 ENG * | $1,215,463 | -1.00% | -13.38% | -1.81% | ||
127 | QKC | $23,496,188 | $0.029310 | 801,649,919 QKC * | $2,826,109 | -1.71% | -13.94% | -7.44% | ||
128 | GBYTE | $23,003,229 | $33.88 | 679,008 GBYTE * | $8,457 | 0.10% | -9.49% | -1.03% | ||
129 | DCN | $22,769,230 | $0.000070 | 326,822,211,298 DCN * | $151,581 | -2.09% | -14.32% | 11.49% | ||
130 | KNC | $22,470,694 | $0.142919 | 157,227,063 KNC * | $5,383,370 | 0.59% | -10.04% | -2.45% | ||
131 | MOC | $22,247,955 | $0.096161 | 231,361,334 MOC * | $41,068,074 | 0.16% | -11.77% | 150.30% | ||
132 | EDO | $22,126,290 | $0.756158 | 29,261,461 EDO * | $387,039 | -0.19% | -8.76% | 0.60% | ||
133 | FUN | $22,002,800 | $0.003652 | 6,024,937,089 FUN * | $1,062,863 | -1.23% | -9.95% | -2.24% | ||
134 | RLC | $21,875,058 | $0.273196 | 80,070,793 RLC * | $407,368 | -0.80% | -11.86% | 7.51% | ||
135 | TKN | $21,682,988 | $0.747110 | 29,022,488 TKN * | $42,849 | -1.03% | -18.24% | -17.74% | ||
136 | PRG | $20,862,714 | $0.321278 | 64,936,547 PRG * | $61,670 | 4.53% | -3.20% | 222.80% | ||
137 | CMT | $20,843,059 | $0.026054 | 800,000,000 CMT * | $3,975,174 | -0.66% | -12.28% | 0.39% | ||
138 | GBC | $20,784,955 | $0.196143 | 105,968,611 GBC * | $538 | -0.57% | 7.09% | -14.64% | ||
139 | APL | $20,765,215 | $0.001414 | 14,685,096,531 APL * | $1,234,003 | -1.87% | -10.47% | -15.76% | ||
140 | NEC | $20,564,251 | $0.249709 | 82,353,022 NEC * | $6,049 | -0.66% | -9.04% | 60.88% | ||
141 | CHX | $20,215,284 | $0.269210 | 75,091,077 CHX * | $121,124 | -2.63% | -15.36% | 4.35% | ||
142 | EDR | $20,023,625 | $0.027726 | 722,193,285 EDR * | $2,280,799 | -1.16% | -16.21% | -10.35% | ||
143 | GETX | $19,104,193 | $0.063681 | 300,000,000 GETX * | $1,274 | -2.11% | -12.28% | 6.28% | ||
144 | KIN | $19,087,600 | $0.000025 | 756,097,560,976 KIN * | $145,317 | -0.76% | -13.64% | -0.61% | ||
145 | UNO | $18,966,017 | $94.83 | 200,006 UNO | $1,484 | -0.40% | -9.12% | 16.50% | ||
146 | CVC | $18,963,892 | $0.055337 | 342,699,967 CVC * | $1,703,259 | -0.96% | -10.32% | -4.61% | ||
147 | BRD | $18,569,048 | $0.209266 | 88,733,978 BRD * | $80,800 | -0.77% | -9.42% | 3.64% | ||
148 | DRGN | $18,545,233 | $0.077783 | 238,421,940 DRGN * | $232,383 | -2.52% | -23.05% | -2.33% | ||
149 | DTR | $18,435,546 | $0.015198 | 1,213,003,934 DTR * | $685 | -2.22% | -12.66% | 17.49% | ||
150 | TCT | $18,216,896 | $0.037840 | 481,425,335 TCT * | $520,212 | 0.18% | -1.94% | 11.81% | ||
151 | IOTX | $18,169,295 | $0.007196 | 2,525,040,005 IOTX * | $509,670 | -0.37% | -9.32% | 4.97% | ||
152 | B2G | $18,043,943 | $0.362947 | 49,715,075 B2G | $592,280 | -0.79% | -15.02% | 15.76% | ||
153 | VTC | $18,013,624 | $0.372680 | 48,335,397 VTC | $1,311,117 | -1.07% | -11.70% | -22.22% | ||
154 | CREDO | $17,998,809 | $0.032732 | 549,891,703 CREDO * | $50,567 | -0.10% | -25.44% | -21.25% | ||
155 | PART | $17,906,129 | $2.22 | 8,069,480 PART * | $13,777 | -0.54% | -10.93% | -7.56% | ||
156 | RNT | $17,759,166 | $0.064302 | 276,183,929 RNT * | $876,509 | -2.50% | -8.79% | -9.38% | ||
157 | CTXC | $17,741,674 | $0.118442 | 149,792,458 CTXC | $5,921,157 | 0.34% | -9.98% | 3.00% | ||
158 | MITH | $17,464,926 | $0.034456 | 506,881,576 MITH * | $3,047,816 | -0.08% | -14.66% | -6.40% | ||
159 | MXM | $17,443,577 | $0.011563 | 1,508,575,400 MXM * | $1,298,262 | -0.35% | 0.90% | -0.40% | ||
160 | GVT | $17,231,036 | $3.89 | 4,426,883 GVT * | $3,496,317 | -0.97% | -8.65% | 1.21% | ||
161 | MGO | $17,190,503 | $0.171910 | 99,996,877 MGO * | $3,737,722 | -1.18% | -11.80% | -15.23% | ||
162 | FSN | $17,012,390 | $0.569885 | 29,852,345 FSN * | $329,234 | -1.06% | -11.84% | 29.45% | ||
163 | NXS | $16,952,111 | $0.283917 | 59,707,886 NXS | $324,475 | 0.70% | -6.01% | -4.32% | ||
164 | CND | $16,897,795 | $0.011686 | 1,445,976,590 CND * | $171,004 | 0.66% | -8.80% | 5.41% | ||
165 | AUTO | $16,894,475 | $0.002494 | 6,774,940,000 AUTO * | $281,047 | 7.15% | 5.29% | 19.34% | ||
166 | SMART | $16,552,901 | $0.011708 | 1,413,859,298 SMART | $934,760 | -0.46% | -12.24% | 23.12% | ||
167 | MDA | $16,338,327 | $0.832361 | 19,628,888 MDA * | $4,815,821 | -1.93% | -5.81% | 12.50% | ||
168 | TRUE | $16,236,403 | $0.264579 | 61,366,972 TRUE * | $19,646,037 | -1.15% | -14.66% | 11.74% | ||
169 | INO | $16,152,992 | $0.807650 | 20,000,000 INO * | $1,175,911 | -1.44% | -9.44% | -6.55% | ||
170 | EDG | $16,142,854 | $0.162008 | 99,642,107 EDG * | $100,841 | -1.06% | -11.43% | 2.37% | ||
171 | HEDG | $16,009,459 | $0.222358 | 71,998,499 HEDG * | $739,120 | -0.77% | 1.38% | 33.89% | ||
172 | BLOCK | $15,832,287 | $2.83 | 5,586,185 BLOCK * | $15,000 | -0.80% | -6.11% | 4.61% | ||
173 | PZM | $15,746,755 | $0.209620 | 75,120,637 PZM * | $21,755 | 0.14% | -1.66% | 4.35% | ||
174 | MFT | $15,743,274 | $0.002740 | 5,744,976,040 MFT * | $1,707,660 | -0.92% | -11.47% | -9.48% | ||
175 | XPX | $15,715,500 | $0.002577 | 6,097,456,550 XPX * | $3,439,351 | -2.18% | -19.96% | -8.76% | ||
176 | BIX | $15,649,625 | $0.141066 | 110,938,508 BIX * | $8,672,893 | 0.26% | -12.47% | 9.11% | ||
177 | GRS | $15,549,789 | $0.215972 | 71,999,104 GRS | $3,145,851 | -0.26% | -11.36% | -11.15% | ||
178 | NEBL | $15,490,138 | $1.10 | 14,119,065 NEBL * | $173,147 | -0.91% | -10.97% | 0.10% | ||
179 | C20 | $15,329,994 | $0.380256 | 40,314,950 C20 * | $236,242 | -0.58% | -4.73% | 1.56% | ||
180 | OSA | $15,179,761 | $0.017595 | 862,750,737 OSA * | $1,449,850 | -1.36% | -17.76% | -27.68% | ||
181 | SXDT | $15,012,271 | $0.182912 | 82,073,519 SXDT * | $771 | -2.11% | -14.53% | -3.97% | ||
182 | GTO | $14,995,894 | $0.028071 | 534,212,222 GTO * | $14,365,283 | -1.63% | -11.38% | -8.84% | ||
183 | MLN | $14,800,029 | $12.91 | 1,146,787 MLN * | $59,979 | 1.47% | -17.34% | 18.27% | ||
184 | REQ | $14,758,275 | $0.020226 | 729,657,635 REQ * | $233,491 | -1.29% | -12.18% | -2.11% | ||
185 | STORM | $14,756,164 | $0.002705 | 5,454,268,470 STORM * | $1,206,962 | 0.61% | -10.06% | -5.93% | ||
186 | GNO | $14,644,359 | $13.26 | 1,104,590 GNO * | $80,865 | -1.11% | -6.19% | 12.93% | ||
187 | PLC | $14,248,447 | $20.35 | 700,000 PLC * | $4,642,420 | -0.70% | -3.37% | 2.84% | ||
188 | LOC | $14,234,369 | $0.951994 | 14,952,163 LOC * | $133,783 | -0.55% | -3.74% | -4.10% | ||
189 | GRIN | $14,077,009 | $4.06 | 3,470,700 GRIN | $15,479,610 | -0.18% | -5.49% | -16.53% | ||
190 | BCZERO | $13,836,719 | $0.008243 | 1,678,609,241 BCZERO * | $11,734 | -0.48% | -16.12% | -11.82% | ||
191 | CRPT | $13,698,473 | $0.164162 | 83,445,082 CRPT * | $164,830 | -2.91% | -10.49% | -24.86% | ||
192 | VGX | $13,507,725 | $0.144823 | 93,270,540 VGX * | $2,048,187 | -3.57% | -8.58% | -3.73% | ||
193 | OCN | $13,423,387 | $0.002171 | 6,183,896,238 OCN * | $4,794,538 | -0.48% | -10.82% | -0.72% | ||
194 | WGR | $13,249,298 | $0.073750 | 179,650,661 WGR * | $20,168 | -0.45% | -13.27% | -1.94% | ||
195 | SRN | $13,214,752 | $0.026869 | 491,820,906 SRN * | $957,373 | -0.89% | -12.75% | -10.88% | ||
196 | XYO | $12,979,834 | $0.002294 | 5,657,327,841 XYO * | $65,213 | -2.68% | -7.99% | -20.86% | ||
197 | MTL | $12,839,072 | $0.309600 | 41,469,815 MTL * | $1,631,907 | -1.02% | -15.06% | -5.93% | ||
198 | SKY | $12,832,259 | $0.962432 | 13,333,161 SKY * | $1,821,123 | -0.57% | -11.48% | -2.40% | ||
199 | RDN | $12,809,467 | $0.253182 | 50,593,936 RDN * | $1,204,793 | -1.76% | -11.68% | 0.60% | ||
200 | GO | $12,591,328 | $0.018374 | 685,281,086 GO * | $905,321 | -0.62% | -7.97% | -1.94% |
