ऐतिहासिक स्नैपशॉट - 24 February 2019

Loading...Loading...Loading...

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$66,897,483,404	$3,810.43	17,556,425 BTC	$10,794,227,451	-0.34%	-8.24%	3.64%
2	Ethereum	ईटीएच	$14,263,873,721	$135.85	104,995,179 ETH	$5,957,715,043	-2.84%	-14.67%	2.08%
3	XRP	XRP	$12,469,397,085	$0.301443	41,365,634,610 XRP *	$1,117,884,486	-0.68%	-10.12%	-0.91%
4	EOS	EOS	$3,254,300,690	$3.59	906,245,118 EOS *	$2,406,373,954	-1.28%	-16.02%	25.01%
5	Litecoin	एलटीसी	$2,708,358,746	$44.68	60,618,711 LTC	$1,618,048,131	-1.07%	-13.76%	1.75%
6	Bitcoin Cash	बीसीएच	$2,297,963,405	$130.27	17,640,325 BCH	$556,592,899	-1.83%	-14.64%	3.92%
7	Tether	USDT	$2,045,808,840	$1.01	2,021,459,017 USDT *	$11,405,442,806	0.12%	0.32%	1.03%
8	Stellar	XLM	$1,615,486,768	$0.084234	19,178,623,630 XLM *	$167,217,216	-0.76%	-11.03%	5.83%
9	TRON	TRX	$1,587,629,390	$0.023809	66,682,072,191 TRX	$352,101,654	-0.27%	-6.83%	-0.13%
10	Binance Coin	BNB	$1,427,720,907	$10.11	141,175,490 BNB *	$113,588,899	-0.06%	-6.55%	9.65%
11	Cardano	ADA	$1,100,757,852	$0.042456	25,927,070,538 ADA	$51,650,807	-0.95%	-13.17%	2.18%
12	Bitcoin SV	BSV	$1,079,526,122	$61.20	17,638,911 BSV	$132,163,469	-0.39%	-10.43%	-2.94%
13	Monero	XMR	$824,146,428	$49.01	16,815,722 XMR	$63,487,790	-0.86%	-9.23%	2.12%
14	IOTA	MIOTA	$791,001,091	$0.284581	2,779,530,283 MIOTA *	$16,563,426	-0.91%	-11.93%	2.61%
15	Dash	DASH	$705,066,679	$81.52	8,649,506 DASH	$279,762,301	-0.70%	-9.73%	2.20%
16	Maker	MKR	$661,217,941	$661.22	1,000,000 MKR *	$2,142,918	-1.44%	-10.51%	22.59%
17	Neo	NEO	$590,106,576	$9.08	65,000,000 NEO *	$546,178,687	-2.02%	-10.10%	8.93%
18	Ethereum Classic	ETC	$455,271,069	$4.20	108,525,844 ETC	$301,941,105	-1.47%	-13.62%	0.74%
19	NEM	XEM	$386,361,143	$0.042929	8,999,999,999 XEM *	$21,460,846	-0.32%	-11.10%	3.04%
20	Ontology	ONT	$324,547,851	$1.00	324,286,568 ONT *	$335,437,476	0.14%	3.49%	55.52%
21	Zcash	ZEC	$312,358,965	$52.35	5,967,094 ZEC	$194,289,114	0.07%	-7.73%	1.15%
22	Waves	WAVES	$268,014,336	$2.68	100,000,000 WAVES *	$15,522,367	-0.38%	-7.98%	2.14%
23	Tezos	XTZ	$258,400,841	$0.425359	607,489,041 XTZ *	$3,448,860	-0.65%	-6.19%	-2.70%
24	VeChain	VET	$244,394,584	$0.004407	55,454,734,800 VET *	$17,823,789	-0.63%	-10.41%	6.95%
25	Dogecoin	DOGE	$233,678,259	$0.001974	118,404,131,673 DOGE	$25,171,947	0.10%	-5.34%	-1.37%
26	USD Coin	USDC	$231,683,105	$1.01	230,031,332 USDC *	$51,756,152	-0.49%	-0.59%	-0.97%
27	Bitcoin Gold	BTG	$213,347,757	$12.25	17,413,924 BTG	$10,336,104	-1.62%	-9.23%	11.91%
28	TrueUSD	TUSD	$208,237,812	$1.02	204,410,577 TUSD *	$128,915,661	0.13%	0.88%	0.41%
29	OmiseGO	OMG	$187,100,085	$1.33	140,245,398 OMG *	$69,410,124	-0.20%	-1.00%	9.08%
30	Qtum	QTUM	$182,499,758	$2.04	89,280,316 QTUM *	$455,708,719	-1.03%	-13.98%	3.93%
31	Basic Attention Token	BAT	$163,694,160	$0.132111	1,239,066,787 BAT *	$8,368,221	-0.39%	-6.87%	-5.52%
32	Holo	HOT	$158,881,548	$0.001193	133,214,575,156 HOT *	$13,808,636	-2.45%	-14.90%	-6.58%
33	Decred	DCR	$151,572,566	$16.18	9,370,666 DCR	$1,580,194	-0.62%	-10.12%	-4.59%
34	Chainlink	LINK	$143,724,138	$0.410640	350,000,000 LINK *	$6,649,844	-0.52%	-11.05%	-10.42%
35	Zilliqa	ZIL	$139,779,904	$0.016883	8,279,187,391 ZIL	$17,180,186	-1.83%	-12.88%	-4.26%
36	Augur	REP	$139,637,683	$12.69	11,000,000 REP *	$3,879,587	-0.87%	-10.60%	-7.29%
37	0x	ZRX	$137,605,524	$0.235511	584,285,404 ZRX *	$14,171,584	-1.88%	-8.10%	-2.40%
38	Lisk	LSK	$136,381,433	$1.19	114,881,516 LSK *	$3,177,745	-0.66%	-9.29%	-2.72%
39	BitShares	BTS	$123,723,836	$0.045928	2,693,890,000 BTS *	$22,316,274	0.01%	-7.99%	9.44%
40	Bytecoin	BCN	$123,157,756	$0.000669	184,066,828,814 BCN	$88,543	-1.14%	-8.61%	6.03%
41	Paxos Standard	PAX	$118,286,899	$1.02	116,437,063 PAX *	$120,160,861	0.20%	0.21%	-0.22%
42	DigiByte	DGB	$118,259,625	$0.010304	11,476,908,086 DGB	$2,807,894	-0.86%	-11.40%	10.96%
43	Nano	NANO	$115,004,976	$0.863088	133,248,289 NANO *	$3,366,230	-1.30%	-10.09%	0.16%
44	Bitcoin Diamond	BCD	$112,839,726	$0.733884	153,756,875 BCD	$2,431,617	-0.35%	-9.46%	0.05%
45	ICON	ICX	$112,053,220	$0.236695	473,406,688 ICX *	$17,902,809	-2.40%	-13.71%	1.95%
46	Komodo	KMD	$106,221,941	$0.949628	111,856,383 KMD	$6,832,406	-1.22%	-1.99%	7.13%
47	Pundi X	NPXS	$105,332,738	$0.000618	170,357,512,833 NPXS *	$2,529,030	-0.58%	-11.48%	-6.82%
48	Aeternity	AE	$98,741,620	$0.423747	233,020,472 AE	$61,466,838	-0.82%	-10.44%	3.00%
49	Steem	STEEM	$95,751,936	$0.305230	313,704,189 STEEM *	$2,481,778	-0.49%	-12.56%	-5.07%
50	Siacoin	SC	$93,457,296	$0.002362	39,567,109,080 SC	$2,582,726	-1.27%	-9.55%	0.51%
51	Verge	XVG	$90,801,594	$0.005985	15,172,086,051 XVG	$1,498,308	-0.32%	-11.05%	-0.41%
52	Bytom	BTM	$88,037,383	$0.087818	1,002,499,275 BTM	$9,821,229	-0.64%	-15.98%	8.15%
53	IOST	IOST	$83,517,044	$0.006952	12,013,965,609 IOST *	$12,506,109	0.67%	-15.87%	0.36%
54	Stratis	STRAT	$82,435,785	$0.830792	99,225,481 STRAT *	$2,015,874	-0.73%	-11.54%	-4.30%
55	Single Collateral DAI	SAI	$81,942,455	$0.972574	84,253,188 SAI *	$37,895,100	-1.56%	-3.91%	-3.65%
56	S4FE	S4F	$78,812,408	$1.99	39,514,076 S4F *	$610,306	3.85%	26.91%	395.99%
57	THETA	THETA	$76,927,852	$0.088372	870,502,690 THETA *	$4,393,891	0.88%	-10.89%	-1.52%
58	Gemini Dollar	GUSD	$74,715,205	$0.987191	75,684,673 GUSD *	$14,004,556	-0.06%	-1.95%	-2.59%
59	REPO	REPO	$69,854,300	$0.635278	109,958,607 REPO *	$28,921	-1.17%	-10.39%	11.46%
60	Electroneum	ETN	$69,110,576	$0.007686	8,991,606,785 ETN	$363,403	-0.28%	-2.76%	14.95%
61	Status	SNT	$68,597,386	$0.019766	3,470,483,788 SNT *	$16,906,303	-0.66%	-12.81%	-0.82%
62	Mixin	XIN	$66,653,865	$139.37	478,240 XIN *	$408,815	4.61%	-14.94%	11.34%
63	Ark	ARK	$61,158,659	$0.563294	108,573,288 ARK *	$2,978,046	-1.02%	-11.91%	-9.47%
64	Populous	PPT	$61,101,187	$1.15	53,252,246 PPT *	$1,739,839	-1.20%	-12.70%	-13.07%
65	Cryptonex	CNX	$60,646,730	$1.09	55,686,329 CNX	$5,796,745	0.25%	-8.34%	3.29%
66	Revain	R	$59,487,614	$0.122794	484,450,000 R *	$873,304	-0.53%	-12.81%	-14.62%
67	Golem	GNT	$59,360,772	$0.061602	963,622,000 GNT *	$1,485,174	-0.38%	-11.41%	-5.04%
68	Huobi Token	HT	$57,630,534	$1.15	50,000,200 HT *	$21,515,528	-0.77%	-10.18%	5.66%
69	Factom	FCT	$56,998,072	$6.52	8,745,102 FCT *	$227,116	0.05%	-6.38%	7.97%
70	MaidSafeCoin	MAID	$55,251,902	$0.122090	452,552,412 MAID *	$183,432	-0.30%	-9.44%	4.38%
71	Ardor	ARDR	$54,104,727	$0.054159	998,999,495 ARDR *	$810,466	-0.27%	-10.16%	-3.43%
72	HyperCash	HC	$48,795,553	$1.12	43,529,781 HC	$1,354,465	-0.02%	-9.20%	-3.56%
73	Aurora	AOA	$48,221,068	$0.007371	6,542,330,148 AOA *	$2,037,965	-0.30%	-15.20%	22.22%
74	Insight Chain	INB	$44,916,094	$0.269681	166,552,689 INB *	$2,045,907	0.13%	0.00%	-5.18%
75	ODEM	ODE	$43,751,687	$0.196397	222,771,136 ODE *	$761,799	1.43%	1.62%	-8.04%
76	MCO	MCO	$43,498,787	$2.75	15,793,831 MCO *	$8,969,729	-1.48%	-9.09%	3.06%
77	Waltonchain	WTC	$41,712,263	$1.02	40,999,959 WTC *	$2,321,422	-0.96%	-10.10%	-0.54%
78	Loopring	LRC	$41,667,105	$0.052811	788,984,491 LRC *	$1,938,463	0.18%	-9.64%	-6.89%
79	KuCoin Shares	KCS	$41,225,968	$0.458372	89,939,916 KCS *	$328,228	-0.74%	-6.56%	4.94%
80	Project Pai	PAI	$41,121,113	$0.029123	1,411,997,653 PAI *	$5,590,307	-0.82%	-12.84%	0.27%
81	PIVX	PIVX	$40,969,206	$0.721528	56,781,166 PIVX *	$497,945	-0.74%	-9.90%	-3.72%
82	Nexo	NEXO	$40,897,313	$0.073031	560,000,011 NEXO *	$4,341,671	-1.90%	-15.96%	14.01%
83	Crypto.com Coin	CRO	$40,730,169	$0.012572	3,239,726,027 CRO *	$775,788	0.21%	-3.49%	1.07%
84	Decentraland	MANA	$37,783,072	$0.035979	1,050,141,509 MANA *	$2,296,980	-0.13%	-7.24%	-2.38%
85	Linkey	LKY	$37,695,231	$0.753905	50,000,000 LKY *	$491,163	1.46%	-10.69%	-8.96%
86	GXChain	GXC	$37,458,997	$0.624317	60,000,000 GXC *	$8,590,703	0.25%	-9.59%	3.21%
87	WAX	WAXP	$37,458,940	$0.039950	937,637,069 WAXP *	$508,636	-1.08%	-11.76%	-9.75%
88	aelf	ELF	$37,126,333	$0.132594	280,000,000 ELF *	$15,442,927	-0.28%	-9.50%	9.17%
89	Zcoin	XZC	$36,460,612	$5.31	6,869,438 XZC	$671,157	-0.48%	-7.33%	3.53%
90	QASH	QASH	$36,454,083	$0.104155	350,000,000 QASH *	$441,600	0.11%	-9.18%	50.07%
91	MOAC	MOAC	$36,202,600	$0.579582	62,463,334 MOAC *	$74,965	-0.51%	-10.85%	-4.11%
92	ReddCoin	RDD	$35,708,724	$0.001240	28,808,713,174 RDD *	$107,926	1.09%	-10.08%	7.30%
93	Metaverse ETP	ETP	$35,702,935	$0.648340	55,068,195 ETP	$5,314,481	-0.21%	-3.78%	10.13%
94	Quant	QNT	$35,319,631	$3.61	9,777,236 QNT *	$1,972,610	-1.77%	-9.52%	-14.35%
95	STASIS EURO	EURS	$34,861,234	$1.13	30,979,207 EURS *	$523,720	0.02%	-1.91%	-0.87%
96	Power Ledger	POWR	$34,307,681	$0.086559	396,349,006 POWR *	$2,438,589	-0.81%	-11.88%	-10.33%
97	Centrality	CENNZ	$33,592,571	$0.041757	804,475,759 CENNZ *	$8,252	-0.55%	-7.68%	29.04%
98	MonaCoin	MONA	$32,882,202	$0.500264	65,729,675 MONA	$640,778	-0.85%	-9.18%	-3.24%
99	Veritaseum	VERI	$32,562,363	$15.15	2,149,646 VERI *	$1,498,040	-4.05%	-22.28%	-20.09%
100	TomoChain	TOMO	$32,477,040	$0.550052	59,043,625 TOMO	$133,896	-1.42%	-10.23%	4.09%
101	Santiment Network Token	SAN	$32,396,466	$0.517017	62,660,371 SAN *	$54,004	-0.09%	-8.24%	8.06%
102	Bancor	BNT	$31,783,282	$0.515372	61,670,539 BNT *	$1,918,382	-1.42%	-12.93%	-5.48%
103	Aion	AION	$31,200,122	$0.106899	291,866,662 AION	$1,538,709	-0.81%	-10.94%	-10.34%
104	Ravencoin	RVN	$30,790,569	$0.010354	2,973,720,000 RVN	$2,690,246	-0.65%	-9.38%	-1.89%
105	Wanchain	WAN	$30,604,310	$0.288305	106,152,493 WAN *	$2,458,188	-1.05%	-10.60%	-0.83%
106	DigixDAO	DGD	$30,449,321	$15.22	2,000,000 DGD *	$552,422	-0.06%	-9.25%	2.35%
107	Horizen	ZEN	$29,908,591	$5.08	5,883,413 ZEN	$518,410	0.48%	-7.99%	11.37%
108	Loom Network	LOOM	$29,855,854	$0.045297	659,106,821 LOOM *	$7,401,582	-2.00%	-11.97%	4.16%
109	Elastos	ELA	$29,728,534	$2.03	14,641,089 ELA	$2,537,290	-1.00%	-9.61%	-0.72%
110	Dent	DENT	$29,629,277	$0.000913	32,456,475,076 DENT *	$1,385,646	-1.62%	-8.28%	-4.01%
111	LATOKEN	LA	$29,437,454	$0.085424	344,604,453 LA *	$1,767,127	-1.87%	-15.16%	22.76%
112	Storj	STORJ	$29,426,201	$0.216708	135,787,439 STORJ *	$3,929,357	-1.40%	-11.82%	-10.19%
113	Qubitica	QBIT	$29,381,908	$10.47	2,805,256 QBIT *	$437,975	-1.44%	-10.99%	41.43%
114	Polymath	POLY	$29,019,893	$0.083457	347,720,873 POLY *	$4,198,479	-0.14%	-10.28%	-9.15%
115	Enjin Coin	ENJ	$27,773,013	$0.036410	762,778,665 ENJ *	$2,234,014	-0.87%	-8.09%	10.32%
116	TenX	PAY	$27,345,289	$0.239141	114,347,861 PAY *	$488,959	-0.73%	-4.60%	-1.06%
117	Nebulas	NAS	$27,262,451	$0.599175	45,500,000 NAS *	$4,295,172	-1.32%	-10.88%	2.76%
118	WaykiChain	WICC	$25,829,740	$0.136665	189,000,000 WICC *	$1,014,167	-1.18%	-15.17%	-2.15%
119	Syscoin	SYS	$25,728,448	$0.046879	548,823,070 SYS	$657,061	-1.10%	-13.38%	4.53%
120	NULS	NULS	$25,611,764	$0.406038	63,077,215 NULS	$6,393,663	-0.80%	-11.45%	-3.91%
121	Gas	GAS	$25,448,886	$2.51	10,128,375 GAS *	$4,219,037	-0.12%	-10.95%	-5.21%
122	Digitex Futures	DGTX	$25,266,562	$0.034260	737,500,000 DGTX *	$776,026	-0.64%	-11.15%	-3.88%
123	Nxt	NXT	$24,987,893	$0.025013	998,999,942 NXT *	$716,099	1.10%	-9.83%	7.90%
124	SingularityNET	AGI	$24,164,316	$0.044776	539,673,260 AGI *	$403,925	-1.10%	-9.75%	1.26%
125	Bitcoin Private	BTCP	$23,719,222	$1.16	20,524,490 BTCP	$60,703	-0.30%	-13.90%	-16.00%
126	Enigma	ENG	$23,574,348	$0.315013	74,836,171 ENG *	$1,215,463	-1.00%	-13.38%	-1.81%
127	QuarkChain	QKC	$23,496,188	$0.029310	801,649,919 QKC *	$2,826,109	-1.71%	-13.94%	-7.44%
128	Obyte	GBYTE	$23,003,229	$33.88	679,008 GBYTE *	$8,457	0.10%	-9.49%	-1.03%
129	Dentacoin	DCN	$22,769,230	$0.000070	326,822,211,298 DCN *	$151,581	-2.09%	-14.32%	11.49%
130	Kyber Network	KNC	$22,470,694	$0.142919	157,227,063 KNC *	$5,383,370	0.59%	-10.04%	-2.45%
131	Moss Coin	MOC	$22,247,955	$0.096161	231,361,334 MOC *	$41,068,074	0.16%	-11.77%	150.30%
132	Eidoo	EDO	$22,126,290	$0.756158	29,261,461 EDO *	$387,039	-0.19%	-8.76%	0.60%
133	FunFair	FUN	$22,002,800	$0.003652	6,024,937,089 FUN *	$1,062,863	-1.23%	-9.95%	-2.24%
134	iExec RLC	RLC	$21,875,058	$0.273196	80,070,793 RLC *	$407,368	-0.80%	-11.86%	7.51%
135	Monolith	TKN	$21,682,988	$0.747110	29,022,488 TKN *	$42,849	-1.03%	-18.24%	-17.74%
136	Paragon	PRG	$20,862,714	$0.321278	64,936,547 PRG *	$61,670	4.53%	-3.20%	222.80%
137	CyberMiles	CMT	$20,843,059	$0.026054	800,000,000 CMT *	$3,975,174	-0.66%	-12.28%	0.39%
138	Gold Bits Coin	GBC	$20,784,955	$0.196143	105,968,611 GBC *	$538	-0.57%	7.09%	-14.64%
139	Apollo Currency	APL	$20,765,215	$0.001414	14,685,096,531 APL *	$1,234,003	-1.87%	-10.47%	-15.76%
140	Nectar	NEC	$20,564,251	$0.249709	82,353,022 NEC *	$6,049	-0.66%	-9.04%	60.88%
141	WeOwn	CHX	$20,215,284	$0.269210	75,091,077 CHX *	$121,124	-2.63%	-15.36%	4.35%
142	Endor Protocol	EDR	$20,023,625	$0.027726	722,193,285 EDR *	$2,280,799	-1.16%	-16.21%	-10.35%
143	Guaranteed Ethurance Token Extra	GETX	$19,104,193	$0.063681	300,000,000 GETX *	$1,274	-2.11%	-12.28%	6.28%
144	Kin	KIN	$19,087,600	$0.000025	756,097,560,976 KIN *	$145,317	-0.76%	-13.64%	-0.61%
145	Unobtanium	UNO	$18,966,017	$94.83	200,006 UNO	$1,484	-0.40%	-9.12%	16.50%
146	Civic	CVC	$18,963,892	$0.055337	342,699,967 CVC *	$1,703,259	-0.96%	-10.32%	-4.61%
147	Bread	BRD	$18,569,048	$0.209266	88,733,978 BRD *	$80,800	-0.77%	-9.42%	3.64%
148	Dragonchain	DRGN	$18,545,233	$0.077783	238,421,940 DRGN *	$232,383	-2.52%	-23.05%	-2.33%
149	Dynamic Trading Rights	DTR	$18,435,546	$0.015198	1,213,003,934 DTR *	$685	-2.22%	-12.66%	17.49%
150	TokenClub	TCT	$18,216,896	$0.037840	481,425,335 TCT *	$520,212	0.18%	-1.94%	11.81%
151	IoTeX	IOTX	$18,169,295	$0.007196	2,525,040,005 IOTX *	$509,670	-0.37%	-9.32%	4.97%
152	Bitcoiin	B2G	$18,043,943	$0.362947	49,715,075 B2G	$592,280	-0.79%	-15.02%	15.76%
153	Vertcoin	VTC	$18,013,624	$0.372680	48,335,397 VTC	$1,311,117	-1.07%	-11.70%	-22.22%
154	Credo	CREDO	$17,998,809	$0.032732	549,891,703 CREDO *	$50,567	-0.10%	-25.44%	-21.25%
155	Particl	PART	$17,906,129	$2.22	8,069,480 PART *	$13,777	-0.54%	-10.93%	-7.56%
156	OneRoot Network	RNT	$17,759,166	$0.064302	276,183,929 RNT *	$876,509	-2.50%	-8.79%	-9.38%
157	Cortex	CTXC	$17,741,674	$0.118442	149,792,458 CTXC	$5,921,157	0.34%	-9.98%	3.00%
158	Mithril	MITH	$17,464,926	$0.034456	506,881,576 MITH *	$3,047,816	-0.08%	-14.66%	-6.40%
159	Maximine Coin	MXM	$17,443,577	$0.011563	1,508,575,400 MXM *	$1,298,262	-0.35%	0.90%	-0.40%
160	Genesis Vision	GVT	$17,231,036	$3.89	4,426,883 GVT *	$3,496,317	-0.97%	-8.65%	1.21%
161	MobileGo	MGO	$17,190,503	$0.171910	99,996,877 MGO *	$3,737,722	-1.18%	-11.80%	-15.23%
162	Fusion	FSN	$17,012,390	$0.569885	29,852,345 FSN *	$329,234	-1.06%	-11.84%	29.45%
163	Nexus	NXS	$16,952,111	$0.283917	59,707,886 NXS	$324,475	0.70%	-6.01%	-4.32%
164	Cindicator	CND	$16,897,795	$0.011686	1,445,976,590 CND *	$171,004	0.66%	-8.80%	5.41%
165	Cube	AUTO	$16,894,475	$0.002494	6,774,940,000 AUTO *	$281,047	7.15%	5.29%	19.34%
166	SmartCash	SMART	$16,552,901	$0.011708	1,413,859,298 SMART	$934,760	-0.46%	-12.24%	23.12%
167	Moeda Loyalty Points	MDA	$16,338,327	$0.832361	19,628,888 MDA *	$4,815,821	-1.93%	-5.81%	12.50%
168	TrueChain	TRUE	$16,236,403	$0.264579	61,366,972 TRUE *	$19,646,037	-1.15%	-14.66%	11.74%
169	INO COIN	INO	$16,152,992	$0.807650	20,000,000 INO *	$1,175,911	-1.44%	-9.44%	-6.55%
170	Edgeless	EDG	$16,142,854	$0.162008	99,642,107 EDG *	$100,841	-1.06%	-11.43%	2.37%
171	HedgeTrade	HEDG	$16,009,459	$0.222358	71,998,499 HEDG *	$739,120	-0.77%	1.38%	33.89%
172	Blocknet	BLOCK	$15,832,287	$2.83	5,586,185 BLOCK *	$15,000	-0.80%	-6.11%	4.61%
173	PRIZM	PZM	$15,746,755	$0.209620	75,120,637 PZM *	$21,755	0.14%	-1.66%	4.35%
174	Mainframe	MFT	$15,743,274	$0.002740	5,744,976,040 MFT *	$1,707,660	-0.92%	-11.47%	-9.48%
175	ProximaX	XPX	$15,715,500	$0.002577	6,097,456,550 XPX *	$3,439,351	-2.18%	-19.96%	-8.76%
176	Bibox Token	BIX	$15,649,625	$0.141066	110,938,508 BIX *	$8,672,893	0.26%	-12.47%	9.11%
177	Groestlcoin	GRS	$15,549,789	$0.215972	71,999,104 GRS	$3,145,851	-0.26%	-11.36%	-11.15%
178	Neblio	NEBL	$15,490,138	$1.10	14,119,065 NEBL *	$173,147	-0.91%	-10.97%	0.10%
179	CRYPTO20	C20	$15,329,994	$0.380256	40,314,950 C20 *	$236,242	-0.58%	-4.73%	1.56%
180	Optimal Shelf Availability Token	OSA	$15,179,761	$0.017595	862,750,737 OSA *	$1,449,850	-1.36%	-17.76%	-27.68%
181	Spectre.ai Dividend Token	SXDT	$15,012,271	$0.182912	82,073,519 SXDT *	$771	-2.11%	-14.53%	-3.97%
182	Gifto	GTO	$14,995,894	$0.028071	534,212,222 GTO *	$14,365,283	-1.63%	-11.38%	-8.84%
183	Melon	MLN	$14,800,029	$12.91	1,146,787 MLN *	$59,979	1.47%	-17.34%	18.27%
184	Request	REQ	$14,758,275	$0.020226	729,657,635 REQ *	$233,491	-1.29%	-12.18%	-2.11%
185	Storm	STORM	$14,756,164	$0.002705	5,454,268,470 STORM *	$1,206,962	0.61%	-10.06%	-5.93%
186	Gnosis	GNO	$14,644,359	$13.26	1,104,590 GNO *	$80,865	-1.11%	-6.19%	12.93%
187	PLATINCOIN	PLC	$14,248,447	$20.35	700,000 PLC *	$4,642,420	-0.70%	-3.37%	2.84%
188	LockTrip	LOC	$14,234,369	$0.951994	14,952,163 LOC *	$133,783	-0.55%	-3.74%	-4.10%
189	Grin	GRIN	$14,077,009	$4.06	3,470,700 GRIN	$15,479,610	-0.18%	-5.49%	-16.53%
190	Buggyra Coin Zero	BCZERO	$13,836,719	$0.008243	1,678,609,241 BCZERO *	$11,734	-0.48%	-16.12%	-11.82%
191	Crypterium	CRPT	$13,698,473	$0.164162	83,445,082 CRPT *	$164,830	-2.91%	-10.49%	-24.86%
192	Voyager Token	VGX	$13,507,725	$0.144823	93,270,540 VGX *	$2,048,187	-3.57%	-8.58%	-3.73%
193	Odyssey	OCN	$13,423,387	$0.002171	6,183,896,238 OCN *	$4,794,538	-0.48%	-10.82%	-0.72%
194	Wagerr	WGR	$13,249,298	$0.073750	179,650,661 WGR *	$20,168	-0.45%	-13.27%	-1.94%
195	SIRIN LABS Token	SRN	$13,214,752	$0.026869	491,820,906 SRN *	$957,373	-0.89%	-12.75%	-10.88%
196	XYO	XYO	$12,979,834	$0.002294	5,657,327,841 XYO *	$65,213	-2.68%	-7.99%	-20.86%
197	Metal	MTL	$12,839,072	$0.309600	41,469,815 MTL *	$1,631,907	-1.02%	-15.06%	-5.93%
198	Skycoin	SKY	$12,832,259	$0.962432	13,333,161 SKY *	$1,821,123	-0.57%	-11.48%	-2.40%
199	Raiden Network Token	RDN	$12,809,467	$0.253182	50,593,936 RDN *	$1,204,793	-1.76%	-11.68%	0.60%
200	GoChain	GO	$12,591,328	$0.018374	685,281,086 GO *	$905,321	-0.62%	-7.97%	-1.94%