Historique Aperçu - 23 January 2014

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$10,113,557,849.67
$822.04
12,303,000 BTC
$15,607,095.00
-0.30%
-2.90%
-1.95%
2
LTC
$561,899,322.86
$22.38
25,102,554 LTC
$9,875,322.00
-0.23%
-5.46%
-8.66%
3
XRP
$144,900,664.98
$0.01853
7,817,889,792 XRP
$106,754.70
-0.31%
-4.47%
-12.34%
4
PPC
$104,637,130.54
$4.9651
21,074,434 PPC
$1,210,253.50
-1.63%
-8.14%
-17.06%
5
OMNI
$76,635,896.93
$123.71
619,478 OMNI
$25,428.94
0.18%
-3.24%
17.07%
6
NXT
$73,917,689.30
$0.07392
999,998,016 NXT
$214,846.48
0.30%
0.32%
126.53%
7
DOGE
$62,533,374.83
$0.0018
34,735,599,616 DOGE
$5,532,256.50
0.45%
18.54%
368.52%
8
NMC
$41,970,551.00
$5.3515
7,842,793 NMC
$1,074,069.88
-0.64%
-7.10%
-13.55%
9
QRK
$20,045,530.29
$0.08104
247,363,600 QRK
$73,709.67
-2.02%
-7.99%
20.72%
10
PTS
$14,978,889.00
$10.94
1,368,690 PTS
$28,626.34
0.33%
-5.83%
-15.06%
11
MEC
$13,178,792.31
$0.603
21,856,300 MEC
$62,117.20
-5.76%
-23.41%
-18.97%
12
WDC
$13,106,111.74
$0.316
41,476,064 WDC
$100,497.35
1.56%
-10.48%
-17.20%
13
XPM
$12,021,222.54
$2.9091
4,132,324 XPM
$191,441.11
0.15%
-4.58%
-15.56%
14
FTC
$8,620,043.79
$0.2795
30,841,650 FTC
$204,023.19
-0.72%
-8.65%
-11.94%
15
NVC
$7,823,076.24
$13.71
570,543 NVC
$28,498.31
0.22%
-2.50%
-7.65%
16
IFC
$6,597,832.39
$0.0000734
89,886,498,816 IFC
$58,718.91
5.47%
-14.61%
17.18%
17
MOON
$4,362,983.23
$0.0001882
23,180,797,952 MOON
$68,037.16
38.58%
354.22%
6,236.07%
18
DVC
$4,247,880.81
$0.0006905
6,151,770,112 DVC
$17,976.33
-0.25%
2.69%
69.98%
19
YBC
$4,189,678.02
$4.4303
945,692 YBC
$1,316.27
1.10%
18.37%
-29.90%
20
ZET
$3,305,248.46
$0.02068
159,808,736 ZET
$3,465.01
-0.30%
-9.45%
-4.83%
Digitalcoin
Tickets
NetCoin
Particle
Anoncoin
Copperlark
Ixcoin
Freicoin
Terracoin
EarthCoin
LottoCoin
Bullion
TagCoin
GoldCoin
BBQCoin
Fastcoin
BitBar
Extremecoin
Sexcoin
Junkcoin
Deutsche eMark
Memorycoin
Unobtanium
AsicCoin
Catcoin
Datacoin
RonPaulCoin
Frozen
StableCoin
Vertcoin
I0Coin
FLO
Yacoin
42-coin
FedoraCoin
GrandCoin
QQCoin
Dimecoin
Philosopher Stones
Grain
Bytecoin
Tigercoin
Diamond
GlobalCoin
Krugercoin
Luckycoin
Franko
Elacoin
HoboNickels
Xivra
CasinoCoin
Argentum
Phoenixcoin
Joulecoin
CraftCoin
Noirbits
BetaCoin