Historique Aperçu - 15 January 2014

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$10,561,306,274.51
$860.90
12,267,750 BTC
$28,107,222.00
-0.25%
3.07%
2.38%
2
LTC
$627,838,513.08
$25.22
24,898,654 LTC
$12,136,326.00
-0.29%
4.41%
3.61%
3
XRP
$173,722,369.73
$0.02222
7,817,889,792 XRP
$25,188.95
-0.25%
4.65%
-3.76%
4
PPC
$128,666,482.73
$6.1124
21,050,110 PPC
$966,737.75
-0.60%
2.82%
1.06%
5
OMNI
$77,659,326.84
$125.36
619,478 OMNI
$84,752.32
1.56%
15.75%
-2.77%
6
NMC
$50,289,502.47
$6.3965
7,862,050 NMC
$895,041.06
-0.25%
1.68%
-2.49%
7
NXT
$35,673,905.17
$0.03567
999,998,016 NXT
$101,689.48
-5.31%
-5.35%
-16.54%
8
PTS
$19,451,623.66
$14.64
1,329,105 PTS
$19,135.61
1.44%
12.60%
-4.67%
9
QRK
$17,300,282.65
$0.06997
247,269,328 QRK
$181,634.17
-1.64%
3.79%
-3.63%
10
MEC
$16,333,600.78
$0.7512
21,743,724 MEC
$21,079.71
-2.75%
7.07%
0.71%
11
WDC
$15,777,494.86
$0.3917
40,278,560 WDC
$122,767.52
-0.57%
7.85%
0.19%
12
XPM
$13,961,318.98
$3.4608
4,034,110 XPM
$281,941.16
-0.38%
5.10%
2.04%
13
DOGE
$11,931,633.50
$0.0004132
28,873,934,848 DOGE
$1,259,194.88
0.45%
18.28%
90.63%
14
FTC
$10,052,603.09
$0.3358
29,940,650 FTC
$70,255.17
-2.33%
-0.05%
-9.21%
15
NVC
$8,554,225.58
$15.23
561,695 NVC
$46,731.64
-0.26%
1.90%
-1.82%
16
IFC
$6,063,298.02
$0.00006759
89,700,392,960 IFC
$24,808.86
0.35%
2.75%
-9.21%
17
DGC
$4,254,925.73
$0.3446
12,345,854 DGC
$33,841.37
-0.63%
7.06%
-3.40%
18
ZET
$3,711,972.78
$0.02324
159,693,888 ZET
$1,503.03
-1.95%
2.43%
2.81%
19
NET
$2,986,631.30
$0.0147
203,233,536 NET
$27,569.34
-0.61%
0.74%
-1.54%
20
ANC
$2,869,736.94
$4.3190
664,440 ANC
$9,326.27
-1.49%
1.72%
-13.47%
Tickets
Devcoin
Terracoin
Freicoin
Copperlark
TagCoin
Mincoin
Bullion
BitBar
EarthCoin
GoldCoin
Memorycoin
42-coin
Fastcoin
Unobtanium
Datacoin
Sexcoin
AsicCoin
Yacoin
StableCoin
LottoCoin
FLO
Philosopher Stones
Bytecoin
Deutsche eMark
GlobalCoin
Junkcoin
GrandCoin
Diamond
Catcoin
RonPaulCoin
QQCoin
EZCoin
Franko
Argentum
HoboNickels
CasinoCoin
Luckycoin
Krugercoin
Tigercoin
Orbitcoin
Xivra
Phoenixcoin
Elacoin
Mooncoin
Joulecoin
FedoraCoin
Ixcoin
BBQCoin
I0Coin
BetaCoin
Noirbits
CraftCoin
Dimecoin