Historique Aperçu - 13 January 2014

RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$10,312,376,099.65
$841.20
12,259,125 BTC
$45,580,876.00
-0.91%
-2.24%
-11.97%
2
LTC
$602,847,167.55
$24.27
24,840,604 LTC
$16,726,299.00
-0.71%
-3.13%
-18.10%
3
XRP
$169,369,728.72
$0.02166
7,817,889,792 XRP
$15,327.99
-0.94%
-1.41%
-16.24%
4
PPC
$126,215,145.97
$5.9978
21,043,728 PPC
$1,316,162.00
-0.80%
-2.51%
-14.53%
5
OMNI
$56,279,329.59
$90.85
619,478 OMNI
$68,916.32
-0.59%
-28.52%
-48.59%
6
NMC
$49,458,967.70
$6.3763
7,756,693 NMC
$2,062,108.38
-0.64%
-1.96%
-19.77%
7
NXT
$37,970,009.36
$0.03797
999,998,016 NXT
$93,036.70
-0.64%
-6.50%
-29.28%
8
QRK
$16,638,634.10
$0.0673
247,245,520 QRK
$95,250.05
-3.08%
-7.56%
-24.29%
9
PTS
$16,445,547.71
$12.45
1,320,502 PTS
$30,948.18
-0.80%
-14.76%
-34.81%
10
MEC
$16,214,440.21
$0.7467
21,715,300 MEC
$16,484.68
1.02%
-4.11%
-25.27%
11
WDC
$15,419,286.18
$0.3857
39,974,064 WDC
$108,446.94
0.39%
-5.31%
-21.73%
12
XPM
$13,581,003.32
$3.3900
4,006,153 XPM
$249,837.27
-1.08%
-4.96%
-21.76%
13
FTC
$10,251,448.95
$0.3449
29,723,650 FTC
$110,284.16
0.31%
-0.69%
-21.99%
14
NVC
$8,422,556.64
$15.06
559,360 NVC
$73,326.79
-1.29%
-2.45%
-14.20%
15
DOGE
$7,601,922.15
$0.0002776
27,384,840,192 DOGE
$391,890.25
2.16%
-17.08%
7.60%
16
IFC
$5,962,018.63
$0.0000665
89,654,419,456 IFC
$12,243.82
-1.47%
-6.04%
-30.04%
17
DGC
$4,053,678.41
$0.33
12,282,955 DGC
$23,909.02
-2.36%
-11.19%
-6.68%
18
ZET
$3,747,275.70
$0.02347
159,665,904 ZET
$10,410.18
-2.53%
-11.14%
-25.31%
19
ANC
$2,913,069.96
$4.4170
659,520 ANC
$18,630.66
1.18%
-10.53%
-26.88%
20
NET
$2,900,490.06
$0.01438
201,639,680 NET
$28,515.66
-2.24%
-18.84%
-29.15%
Devcoin
Tickets
Terracoin
Ixcoin
Copperlark
TagCoin
EarthCoin
BitBar
Bullion
GoldCoin
Mincoin
BBQCoin
Memorycoin
Sexcoin
Yacoin
StableCoin
Datacoin
Unobtanium
AsicCoin
I0Coin
Fastcoin
FLO
LottoCoin
Junkcoin
Philosopher Stones
Deutsche eMark
GrandCoin
Catcoin
Bytecoin
RonPaulCoin
Diamond
GlobalCoin
EZCoin
BetaCoin
Luckycoin
Argentum
Franko
HoboNickels
Tigercoin
CasinoCoin
Elacoin
Phoenixcoin
Mooncoin
CraftCoin
Noirbits
FedoraCoin
Freicoin
Orbitcoin
Dimecoin