Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 15 décembre 2013

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $10,625,517,592 $876.12 12,127,925 0.08% 0.21% 11.75%
2 Litecoin LTC
Litecoin
LTC $750,162,075 $31.28 23,984,092 0.15% 2.67% 16.14%
3 XRP XRP
XRP
XRP $227,789,116 $0.029137 7,817,889,792 * 0.32% -8.77% -18.70%
4 Peercoin PPC
Peercoin
PPC $91,649,292 $4.38 20,921,630 -1.49% 2.43% 7.18%
5 Quark QRK
Quark
QRK $45,754,312 $0.185711 246,373,520 0.02% -2.99% 74.26%
6 Namecoin NMC
Namecoin
NMC $43,908,870 $5.86 7,491,393 0.47% -0.76% -5.15%
7 WorldCoin WDC
WorldCoin
WDC $22,368,317 $0.630587 35,472,192 0.08% -0.91% -12.88%
8 BitShares PTS PTS
BitShares PTS
PTS $21,565,738 $18.73 1,151,312 * 0.22% -4.27% 5.13%
9 Megacoin MEC
Megacoin
MEC $18,619,300 $0.874359 21,294,800 0.22% -0.23% -10.04%
10 Primecoin XPM
Primecoin
XPM $14,201,579 $3.96 3,586,201 2.11% 1.28% 13.25%
11 Feathercoin FTC
Feathercoin
FTC $11,783,591 $0.446821 26,372,050 1.89% 2.66% 2.68%
12 Zetacoin ZET
Zetacoin
ZET $10,140,251 $0.063930 158,613,728 0.22% -6.64% 106.44%
13 Devcoin DVC
Devcoin
DVC $9,706,426 $0.001647 5,893,020,160 -2.22% 25.46% 411.83%
14 Novacoin NVC
Novacoin
NVC $9,066,531 $17.43 520,025 0.68% 0.76% 3.17%
15 Nxt NXT
Nxt
NXT $7,429,498 $0.007429 1,000,000,000 * 11.18% 41.19% 80.43%
16 Digitalcoin DGC
Digitalcoin
DGC $6,431,612 $0.560629 11,472,132 0.22% -20.91% 279.71%
17 Infinitecoin IFC
Infinitecoin
IFC $5,478,057 $0.000062 88,785,371,136 0.67% 11.13% 41.76%
18 Freicoin FRC
Freicoin
FRC $5,110,691 $0.148940 34,313,664 1.06% -5.99% 13.80%
19 Anoncoin ANC
Anoncoin
ANC $3,497,227 $5.93 589,593 -5.73% -5.87% -9.43%
20 Copperlark CLR
Copperlark
CLR $3,344,092 $0.639235 5,231,399 -2.21% -21.15% 152.47%
21 Bullion CBX
Bullion
CBX $3,162,008 $3.43 921,530 -1.90% -4.45% 12.61%
22 Terracoin TRC
Terracoin
TRC $3,049,469 $0.657090 4,640,870 1.58% 2.34% 5.74%
23 GoldCoin GLC
GoldCoin
GLC $3,040,229 $0.105134 28,917,544 0.22% 4.50% 61.83%
24 Ixcoin IXC
Ixcoin
IXC $2,696,477 $0.157710 17,097,650 * -8.27% -20.48% 48.39%
25 BBQCoin BQC
BBQCoin
BQC $2,522,854 $0.087936 28,689,608 0.16% -12.01% 5.53%
26 Sexcoin SXC
Sexcoin
SXC $2,085,892 $0.046620 44,742,424 1.59% ? 888.21%
27 Dogecoin DOGE
Dogecoin
DOGE $1,960,299 $0.000298 6,580,816,896 -48.09% ? ?
28 Fastcoin FST
Fastcoin
FST $1,933,411 $0.042930 45,036,480 0.22% 6.56% 78.16%
29 StableCoin SBC
StableCoin
SBC $1,584,892 $0.182785 8,670,805 0.22% -6.42% -26.21%
30 FLO FLO
FLO
FLO $1,521,418 $0.046159 32,960,600 0.89% 28.63% 129.47%
31 Tickets TIX
Tickets
TIX $1,498,938 $0.000023 65,659,392,000 0.89% -0.34% 22.28%
32 Yacoin YAC
Yacoin
YAC $1,451,065 $0.114185 12,708,046 0.22% -1.46% 42.64%
33 Datacoin DTC
Datacoin
DTC $1,337,497 $0.957599 1,396,719 0.22% 0.00% 16.79%
34 GlobalCoin GLC
GlobalCoin
GLC $1,039,241 $0.041870 24,820,800 0.08% 23.46% ?
35 I0Coin I0C
I0Coin
I0C $912,177 $0.045567 20,018,360 0.23% -2.96% -12.13%
36 Mincoin MNC
Mincoin
MNC $901,331 $0.619391 1,455,190 0.22% -1.99% 78.99%
37 Deutsche eMark DEM
Deutsche eMark
DEM $767,990 $0.327669 2,343,800 -18.22% ? ?
38 TagCoin TAG
TagCoin
TAG $602,887 $1.24 486,660 0.22% -15.86% -8.80%
39 BitBar BTB
BitBar
BTB $558,293 $65.71 8,496 0.22% -9.69% -5.51%
40 Phoenixcoin PXC
Phoenixcoin
PXC $538,498 $0.076047 7,081,100 0.08% -1.93% 279.06%
41 CasinoCoin CSC
CasinoCoin
CSC $491,626 $0.097162 5,059,870 * 0.08% ? ?
42 GameCoin GME
GameCoin
GME $470,862 $0.004473 105,261,800 0.89% ? ?
43 Luckycoin LKY
Luckycoin
LKY $445,243 $0.048204 9,236,624 0.22% -32.59% 73.61%
44 Franko FRK
Franko
FRK $398,637 $4.96 80,389 0.08% -16.66% 46.35%
45 Argentum ARG
Argentum
ARG $351,352 $0.673763 521,478 -0.71% -9.44% 155.32%
46 Bytecoin BTE
Bytecoin
BTE $349,401 $0.210497 1,659,892 0.11% 8.99% 131.38%
47 Noirbits NRB
Noirbits
NRB $339,780 $0.183985 1,846,780 0.08% 0.86% 214.93%
48 CraftCoin CRC
CraftCoin
CRC $338,000 $1.47 230,337 0.22% 50.30% 264.82%
49 BetaCoin BET
BetaCoin
BET $335,792 $0.084975 3,951,660 0.22% ? ?
50 EZCoin EZC
EZCoin
EZC $331,582 $0.028074 11,810,950 0.67% ? ?
51 Junkcoin JKC
Junkcoin
JKC $296,444 $0.033935 8,735,650 0.89% 91.48% 338.73%
52 Spots SPT
Spots
SPT $293,036 $0.093226 3,143,299 -5.85% -31.12% ?
* Non-Minable
Cap. Totale Marché: $11,971,130,790