Historique Aperçu - 20 September 2013

RankNomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$1,489,921,954.74
$127.04
11,727,975 BTC
0.05%
-2.45%
-5.84%
2
XRP
$79,062,952.43
$0.01011
7,817,889,792 XRP
0.02%
-8.23%
54.88%
3
LTC
$53,041,485.88
$2.4773
21,411,180 LTC
0.66%
-5.28%
-7.00%
4
PPC
$3,802,306.84
$0.1867
20,360,542 PPC
0.04%
-5.39%
-7.81%
5
NMC
$3,754,912.09
$0.5628
6,671,993 NMC
0.26%
-1.23%
-8.09%
6
FTC
$1,967,085.93
$0.1181
16,649,450 FTC
1.13%
-3.25%
-12.18%
7
NVC
$1,348,565.17
$3.3577
401,638 NVC
0.09%
-2.41%
-8.58%
8
XPM
$697,398.09
$0.3226
2,162,135 XPM
0.51%
-3.76%
-6.79%
9
TRC
$614,997.22
$0.1613
3,811,790 TRC
0.60%
-2.42%
-12.03%
10
CBX
$300,449.17
$0.3802
790,176 CBX
1.05%
0.24%
0.24%
11
DVC
$263,781.78
$0.00004955
5,324,020,224 DVC
0.05%
0.13%
-3.36%
12
IXC
$195,164.06
$0.01258
15,517,586 IXC
3.00%
30.38%
42.20%
13
DGC
$184,463.21
$0.02109
8,746,515 DGC
-0.26%
-2.19%
12.60%
14
ANC
$179,972.25
$0.4129
435,895 ANC
-4.02%
22.04%
119.87%
15
MEC
$163,188.42
$0.008893
18,350,624 MEC
1.06%
4.87%
3.36%
16
IFC
$139,427.59
$0.0000018
77,548,093,440 IFC
-0.43%
-10.03%
-13.28%
17
FRC
$124,813.30
$0.004575
27,283,322 FRC
0.04%
-2.44%
-23.78%
18
GLC
$115,221.90
$0.004286
26,881,250 GLC
-3.58%
0.33%
-25.96%
19
WDC
$78,507.57
$0.003646
21,532,236 WDC
8.94%
-4.85%
-14.45%
20
ZET
$74,455.00
$0.0005856
127,131,296 ZET
3.85%
-5.31%
-19.08%
Mincoin
Quark
Memecoin
BBQCoin
Yacoin
Fastcoin
CHNCoin
XenCoin
Bytecoin
AlphaCoin
Luckycoin
Phoenixcoin
BitBar
Franko
EZCoin
Krugercoin
Doubloons
CraftCoin
GlobalCoin
Bitgem
Argentum
Junkcoin
CasinoCoin
StableCoin
Emerald Crypto
Spots
Nibble
Hypercoin
GIL
Elacoin
Noirbits