Historique Aperçu - 11 July 2013

RankNomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en Circulation% 1h% 24h% 7j
1
BTC
$1,014,650,100.78
$88.98
11,403,125 BTC
1.32%
2.25%
11.56%
2
LTC
$52,775,549.62
$2.7263
19,357,604 LTC
-0.08%
-2.91%
0.92%
3
NMC
$3,032,639.03
$0.5072
5,979,343 NMC
3.29%
6.66%
11.15%
4
PPC
$2,651,062.84
$0.1352
19,601,262 PPC
0.64%
-5.95%
-15.68%
5
NVC
$1,156,551.19
$3.7594
307,642 NVC
2.65%
5.43%
40.71%
6
FTC
$847,621.91
$0.08631
9,820,600 FTC
2.04%
5.94%
7.58%
7
TRC
$499,343.20
$0.1584
3,152,730 TRC
1.29%
-1.18%
-13.58%
8
DVC
$323,722.84
$0.00006674
4,850,870,272 DVC
1.29%
0.86%
10.24%
9
FRC
$275,826.49
$0.01232
22,381,738 FRC
-1.35%
2.17%
33.80%
10
DGC
$206,412.33
$0.04559
4,527,688 DGC
0.33%
-12.43%
132.50%
11
XPM
$159,580.28
$0.5339
298,907 XPM
-10.89%
----
12
YAC
$101,323.27
$0.02367
4,280,901 YAC
7.81%
-5.36%
-15.91%
13
WDC
$93,997.63
$0.008897
10,564,962 WDC
0.62%
10.04%
54.58%
14
PXC
$89,882.58
$0.02902
3,097,650 PXC
1.33%
93.88%
140.25%
15
BQC
$79,991.05
$0.003897
20,524,608 BQC
3.69%
7.50%
13.77%
16
IXC
$62,802.20
$0.00445
14,113,202 IXC
1.32%
21.66%
57.63%
17
MEC
$51,995.02
$0.004274
12,166,250 MEC
-5.93%
-15.73%
--
18
IFC
$44,594.30
$0.00000089
50,117,214,208 IFC
1.34%
2.06%
--
19
CNC
$39,752.24
$0.007563
5,255,938 CNC
1.29%
-45.72%
10.28%
20
MNC
$36,473.48
$0.03105
1,174,584 MNC
0.99%
32.06%
17.15%
Luckycoin
Bitgem
Fastcoin
BitBar
Argentum
GoldCoin
CraftCoin
Bytecoin
Memecoin
AlphaCoin
Franko
Bottlecaps
Nibble
StableCoin
Elacoin
Hypercoin
Noirbits
EZCoin
Krugercoin
Junkcoin