Cryptomonnaies:  11,059Plateformes d'échange:  390Cap. Marché:  €1,186,708,436,289Vol 24h:  €56,125,122,943Dominance:  BTC: 46.2% ETH: 18.0%Gas ETH:  26 Gwei
Cryptomonnaies:  11,059Plateformes d'échange:  390Cap. Marché:  €1,186,708,436,289Vol 24h:  €56,125,122,943Dominance:  BTC: 46.2% ETH: 18.0%Gas ETH:  26 Gwei
XT.COM

XT.COM

Volume (24 h)

€921,770,404.23

31,521 BTC

À propos de XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

XT.com Token

€10.16

€45,139.97€50,088.70

€134,958,699

14.64%

274

Récemment

2

XT.com Token

€10.16

€22,101.50€18,201.81

€122,506,926

13.29%

215

Récemment

3

XT.com Token

€10.16

€24,208.32€18,686.55

€94,065,788

10.20%

229

Récemment

4

Ethereum

€1,830.50

€270,405.56€5,043,731.26

€46,471,027

5.04%

780

Récemment

5

Bitcoin

€29,254.13

€32,935.21€15,246,541.41

€41,197,417

4.47%

794

Récemment

6

Polygon

€0.7827

€38,073.47€464,180.76

€26,865,560

2.91%

606

Récemment

7

Filecoin

*** €40.72

€302,220.23€266,864.98

*** €21,153,524

0.00%

718

Récemment

8

Aave

€238.12

€5,367.10€307,480.57

€19,230,746

2.09%

582

Récemment

9

XRP

€0.5078

€21,306.72€492,941.94

€18,219,380

1.98%

598

Récemment

10

Dogecoin

€0.1656

€27,464.69€128,076.65

€15,905,151

1.73%

603

Récemment

11

Ethereum

€1,831.07

€690.43€679.44

€13,891,688

1.51%

56

Récemment

12

Litecoin

€106.71

€11,704.08€77,253.30

€13,822,364

1.50%

249

Récemment

13

Bitcoin

€29,250.02

€3,385,239.11€3,824,721.30

€13,672,696

1.48%

752

Récemment

14

Polkadot

€11.44

€53,847.87€2,515,126.50

€12,723,044

1.38%

715

Récemment

15

XRP

€0.5074

€1,876.90€2,329.00

€11,751,224

1.27%

196

Récemment

16

Tether

€0.8488

€4,932,822.63€4,968,674.66

€11,170,396

1.21%

817

Récemment

17

Binance Coin

*** €252.91

€62,930.80€76,403.83

*** €10,962,454

0.00%

621

Récemment

18

Bitcoin

€29,234.65

€29,478.12€6,282,605.76

€9,811,856

1.06%

665

Récemment

19

Compound

€325.86

€37,541.69€280,357.90

€9,990,487

1.08%

512

Récemment

20

Internet Computer

€35.36

€43,497.40€27,230.17

€9,251,334

1.00%

297

Récemment

21

Cardano

€1.03

€669,612.94€1,416,844.79

€8,793,018

0.95%

665

Récemment

22

EOS

€3.07

€1,635.02€30,713.32

€7,768,803

0.84%

435

Récemment

23

Dash

€117.77

€21,670.44€293,249.42

€7,407,697

0.80%

354

Récemment

24

Ethereum Classic

€40.15

€41,008.07€18,731.42

€7,315,136

0.79%

431

Récemment

25

Chainlink

€14.01

€4,617.35€11,484.08

€7,274,686

0.79%

391

Récemment

26

Kusama

€153.92

€15,229.72€194,289.19

€6,962,362

0.76%

457

Récemment

27

Chia Network

€154.64

€558.69€7,402.69

€6,881,709

0.75%

221

Récemment

28

Bitcoin Cash

€378.80

€50,238.31€263,324.57

€6,846,375

0.74%

551

Récemment

29

Neo

€25.62

€39,875.99€142,013.20

€5,614,921

0.61%

270

Récemment

30

SushiSwap

€6.85

€29,595.21€213,128.30

€5,162,125

0.56%

470

Récemment

31

Bitcoin SV

€107.76

€10,105.24€13,212.87

€5,424,502

0.59%

372

Récemment

32

Zcash

€82.56

€61,768.12€64,092.31

€5,355,235

0.58%

375

Récemment

33

TRON

*** €0.04843

€1,424.46€724.99

*** €5,195,268

0.00%

176

Récemment

34

Neo

€25.62

€53,748.20€162,671.59

€4,812,460

0.52%

215

Récemment

35

Monero

€181.70

€217,927.06€53,258.85

€4,665,399

0.51%

462

Récemment

36

Neo

€25.61

€18,407.36€25,862.34

€4,518,617

0.49%

334

Récemment

37

TRON

€0.04843

€18,110.10€19,149.84

€4,519,729

0.49%

225

Récemment

38

EOS

€3.06

€1,006.59€16,340.70

€4,476,896

0.49%

378

Récemment

39

Bitcoin

€29,256.97

€23,420.90€2,281,986.07

€4,369,511

0.47%

634

Récemment

40

Axie Infinity

€35.08

€616,336.66€379,086.27

€4,327,621

0.47%

573

Récemment

41

Ethereum Classic

€40.14

€11,969.10€23,961.50

€4,174,290

0.45%

280

Récemment

42

Cardano

€1.03

€26,172.41€102,930.71

€4,258,152

0.46%

643

Récemment

43

Ethereum

€1,829.93

€17,117.85€978,318.46

€4,146,742

0.45%

474

Récemment

44

Paxos Standard

€0.8525

€1,072.19€22,020.23

€4,086,242

0.44%

186

Récemment

45

Bitcoin SV

€107.70

€134,108.20€8,148.92

€4,077,880

0.44%

243

Récemment

46

Stellar

€0.2185

€5,037.47€32,541.39

€4,008,544

0.43%

183

Récemment

47

Band Protocol

€4.47

€13,023.61€54,439.65

€3,987,261

0.43%

345

Récemment

48

Decred

€107.75

€17,496.26€20,171.17

€3,920,498

0.43%

166

Récemment

49

Chainlink

€14.00

€52,667.90€68,762.51

€3,835,144

0.42%

629

Récemment

50

Wrapped Bitcoin

€29,297.16

€15,979.01€4,515.74

€3,783,380

0.41%

156

Récemment

51

Ethereum

€1,831.44

€12,488.13€386,336.41

€3,612,886

0.39%

600

Récemment

52

Bitcoin SV

€107.81

€22,452.93€14,306.37

€3,594,635

0.39%

423

Récemment

53

Dash

€117.78

€20,008.86€51,704.15

€3,072,435

0.33%

364

Récemment

54

Augur

€27.14

€16,121.64€5,904.09

€2,998,395

0.33%

251

Récemment

55

Huobi Token

€7.91

€9,197.65€110,382.13

€2,917,301

0.32%

476

Récemment

56

Siacoin

€0.00957

€29,888.44€216,324.02

€2,906,322

0.32%

324

Récemment

57

Qtum

€5.13

€9,029.65€16,793.63

€2,785,602

0.30%

311

Récemment

58

BitShares

€0.03296

€24,570.85€672.46

€2,848,190

0.31%

154

Récemment

59

Enzyme

€61.40

€36,956.88€40,377.15

€2,828,191

0.31%

172

Récemment

60

Dash

€117.80

€37,102.84€53,999.50

€2,827,903

0.31%

258

Récemment

61

WhiteCoin

€0.8834

€13,627.07€9,803.29

€2,765,799

0.30%

111

Récemment

62

Qtum

€5.13

€172,937.07€257,278.12

€2,706,795

0.29%

264

Récemment

63

Litecoin

€106.70

€41,480.59€44,417.91

€2,549,416

0.28%

355

Récemment

64

Horizen

€42.41

€2,731.99€44,298.10

€2,356,215

0.26%

239

Récemment

65

USD Coin

€0.8486

€2,079.43€14,494.58

€2,427,310

0.26%

544

Récemment

66

Swarm

€5.37

€744.38€229.50

€2,352,087

0.26%

35

Récemment

67

Ontology

€0.5568

€2,406.58€383.46

€2,351,841

0.26%

154

Récemment

68

Ethereum Classic

€40.16

€15,813.95€200,847.60

€2,278,109

0.25%

524

Récemment

69

Bitcoin Cash

€378.72

€102,087.31€193,316.61

€2,150,028

0.23%

578

Récemment

70

Uniswap

€15.13

€2,071.86€40,517.55

€2,217,270

0.24%

267

Récemment

71

Ampleforth Governance Token

€13.47

€6,373.08€18,593.86

€2,139,343

0.23%

128

Récemment

72

TrueUSD

€0.848

€449.41€5,456.65

€2,131,244

0.23%

30

Récemment

73

TRON

€0.04844

€100,408.23€82,450.27

€2,094,694

0.23%

263

Récemment

74

Casper

*** €0.05472

€2,834.58€1,226.88

*** €2,090,486

0.00%

114

Récemment

75

Maker

€2,127.85

€26,910.47€172,009.02

€2,043,143

0.22%

466

Récemment

76

WhiteCoin

€0.8845

€9,747.17€14,823.91

€2,046,057

0.22%

96

Récemment

77

WhiteCoin

€0.8828

€7,025.73€8,449.92

€2,010,084

0.22%

98

Récemment

78

Litecoin

€106.71

€6,555.85€102,959.03

€2,007,593

0.22%

257

Récemment

79

OKB

*** €11.85

€17,612.18€12,823.84

*** €1,977,173

0.00%

338

Récemment

80

Terra

€6.89

€20,567.96€17,245.03

€1,930,076

0.21%

271

Récemment

81

Ontology

€0.5571

€7,684.58€8,869.02

€1,908,648

0.21%

189

Récemment

82

Cardano

€1.03

€61,665.14€663,664.92

€1,833,195

0.20%

502

Récemment

83

OMG Network

€3.12

€9,692.68€105,486.51

€1,887,380

0.20%

379

Récemment

84

Bytom

€0.0508

€2,868.76€6,117.34

€1,793,561

0.19%

119

Récemment

85

NEM

€0.1228

€9,084.93€4,041.96

€1,775,791

0.19%

185

Récemment

86

The Sandbox

€0.6059

€312,511.48€41,925.78

€1,753,012

0.19%

429

Récemment

87

Synthetix

€7.02

€10,486.24€14,568.52

€1,610,316

0.17%

441

Récemment

88

NEM

€0.1228

€20,266.86€162,752.43

€1,670,820

0.18%

213

Récemment

89

TrueUSD

€0.8485

€6,290.26€2,495.94

€1,634,134

0.18%

399

Récemment

90

Mask Network

€3.48

€9,829.46€37,036.86

€1,484,147

0.16%

236

Récemment

91

Lisk

€2.10

-€11,554.67

€1,523,272

0.17%

100

Récemment

92

THETA

€5.37

€7,671.59€98,318.75

€1,413,465

0.15%

299

Récemment

93

Tezos

€2.36

€667.78€14,272.47

€1,421,932

0.15%

212

Récemment

94

XRP

€0.5078

€79,628.89€258,403.62

€1,368,085

0.15%

533

Récemment

95

Bitcoin Cash

€378.49

€288,339.21€51,910.00

€1,409,241

0.15%

625

Récemment

96

Uniswap

€15.15

€238.11€443.68

€1,407,260

0.15%

103

Récemment

97

Ethernity Chain

€6.72

€2,780.73€70,919.13

€1,364,107

0.15%

141

Récemment

98

Balancer

€15.90

€8,772.88€47,289.05

€1,337,949

0.15%

351

Récemment

99

Decentraland

€0.5904

€9,535.85€8,587.23

€1,290,247

0.14%

204

Récemment

100

BitShares

€0.0329

€978.29€5,652.59

€1,290,697

0.14%

142

Récemment

*** Prix/Volume Exclu – Valeur Aberrante Détectée