Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume d'échange (24h) de Spot
1 348 516,86 €
18 BTC

Marchés

#DeviseSymbolePrix en USD1h Variation24h Variation

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,826.79
0.41%4.35%6,746
€92,369.49
€74,331.28
--
2

USD Coin

USDC/USDT
$0.9999
0.00%0.00%5,196
€1,208,348.25
€152,972.91
€167,044,955.81
3
E

Ethereum

ETH/USDT
$2,829.09
0.54%4.16%1,612
€1,329.32
€6,168.54
--
4
E

Ethereum

ETH/USDC
$2,828.66
0.38%4.16%1,294
€1,024.59
€27,819.02
--
5

Optimism

OP/USDC
$0.2717
0.29%7.13%594
€2,196.94
€48,225.57
€995,049,761.95
6

USD Coin

USDC/USDT
$0.9999
0.02%0.01%482
€5,231.50
€2,302.52
€167,044,955.81
7

Wrapped Ether

WETH/USDC
$2,806.64
7.59%4.93%417
€191.94
€313.66
€58,333,014.01
8
E

Ethereum

ETH/OP
$2,819.18
0.09%4.68%400
€4,810.13
€92,112.95
--
9
E

Ethereum

ETH/OP
$2,827.4
0.36%4.32%388
€43.87
€770.94
--
10

Dai Stablecoin

DAI/USDT
$0.9991
0.00%0.06%281
€787.69
€3,637.27
€13,193,192.39
11
E

Ethereum

ETH/DAI
$2,834.51
0.16%4.27%262
€335.66
€50,327.20
--
12
E

Ethereum

ETH/weETH
$2,825.87
0.26%4.38%251
€162.02
----
13
A

Aave Token

AAVE/USDC
$178.16
0.04%4.09%241
€6,673.52
€41,171.03
€1,265,812.92
14

Wrapped BTC

WBTC/USDC
$86,065.6
0.14%1.92%234
€2,433.28
€41,388.64
€62,789,963.81
15
E

Ethereum

ETH/USDC
$2,830.69
0.00%4.37%208
€88.91
€2,251.53
--
16

USD Coin

USDC/USDT
$0.9998
0.01%0.02%206
€183.51
€72.23
€167,044,955.81
17

USD Coin

USDC/USDT
$0.9996
0.00%0.07%198
€1,206.47
€9,740.12
€167,044,955.81
18

Optimism

OP/USDC
$0.2702
0.86%7.25%194
€370.24
€635.20
€995,049,761.95
19
E

Ethereum

ETH/WBTC
$2,833.39
0.00%4.40%182
€14,419.25
€202,770.34
--
20

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,448.64
0.23%4.65%166
€480.01
€815.85
€60,476,243.34
21

Wrapped BTC

WBTC/USDT
$86,028.89
0.07%1.88%158
€1,219.50
€9,484.44
€62,789,963.81
22
E

Ethereum

ETH/weETH
$2,958.76
0.00%0.04%150
€87.11
----
23
U

Uniswap

UNI/OP
$4.91
0.12%4.35%144
€86.87
€2,706.51
€356,013.06
24
E

Ethereum

ETH/WLD
$2,828.65
0.34%4.10%123
€771.53
€5,662.91
--
25

USD Coin

USDC/OP
$0.998
0.18%0.01%116
€11.01
€99.47
€29,937,887.08
26

USD Coin

USDC/USDC
$0.9992
0.07%0.05%115
€371.02
€111.96
€29,937,887.08
27

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,429.21
0.00%5.31%90
€1,065.48
€5,663.54
€60,476,243.34
28

Curve DAO Token

CRV/OP
$0.3523
0.03%3.39%87
€242.15
€1,772.70
€1,761,076.74
29
E

Ethereum

ETH/USDC
$2,826.62
0.46%4.00%83
€14.76
€162.78
--
30
E

Ethereum

ETH/OP
$2,808.02
0.00%4.65%77
€9.99
€128.62
--
31
E

Ethereum

ETH/SNX
$2,831.37
0.50%4.19%75
€158.03
€5,224.95
--
32

USD Coin

USDC/USDT
$1
0.00%0.00%73
€548.33
€367.40
€167,044,955.81
33
E

Ethereum

ETH/LINK
$2,828.21
0.18%4.26%72
€1,158.56
€6,650.73
--
34
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.15%68
€201.53
€2,881.85
€2,976.55
35
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
€180.60
€7,088.44
--
36
E

Ethereum

ETH/CLPC
$2,831.35
0.00%4.38%64
€200.16
----
37
E

Ethereum

ETH/USD₮0
$2,829.9
0.00%4.43%60
€7.38
----
38
H

HAI Index Token

HAI/USDC
$1.2
0.00%1.56%60
€687.55
€15,538.81
€865,505.15
39

USD Coin

USDC/USDT
$0.9995
0.00%0.02%56
€21.02
€145.05
€29,937,887.08
40
E

Ethereum

ETH/USDC
$2,792.62
0.00%4.14%56
€25.43
€1,997.12
--
41
U

Uniswap

UNI/AAVE
$4.91
0.00%4.17%56
€513.60
--€356,013.06
42

Extra Finance

EXTRA/OP
$0.01061
0.00%3.91%55
€47.34
€43.71
€9,080,657.67
43
E

Ethereum

ETH/opXEN
$2,815.03
0.00%4.82%54
€322.19
----
44
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
€125.66
€5,679.72
--
45

Wrapped BTC

WBTC/USDC
$85,229.85
0.00%0.91%45
€66.58
€4,627.77
€62,789,963.81
46

Wrapped BTC

WBTC/OP
$85,595.86
0.01%1.72%42
€19.78
€288.22
€62,789,963.81
47

Optimism

OP/USDT
$0.2711
0.59%7.36%41
€3.82
€11,567.85
€995,049,761.95
48

Wrapped BTC

WBTC/USDC
$85,859.76
0.00%1.35%41
€31.43
€23.11
€62,789,963.81
49
D

Super DCA

DCA/USDC
$0.2414
0.00%4.69%39
€56.22
€525.00
€15,093.59
50

exactly

EXA/OP
$0.3342
1.08%4.50%38
€57.97
€133.62
€2,850,510.11
51
A

FINDEX Alpha Index

AFX/USDC
$0.9485
0.00%1.71%38
€230.08
€18,601.36
€60,419.47
52

Synthetix Network Token

SNX/OP
$0.4041
0.98%4.48%38
€13.64
€574.83
€16,643,534.65
53
E

Ethereum

ETH/DCA
$2,816.97
0.03%4.55%36
€76.38
----
54

Wrapped Ether

WETH/AFX
$2,828.26
0.00%4.21%35
€154.91
€17,552.65
€58,333,014.01
55
E

Ethereum

ETH/USD₮0
$2,830.71
0.00%4.03%26
€3.96
----
56

USD₮0

USD₮0/OP
$1
0.00%0.33%24
€5.99
€43.09
€10,198,775.13
57

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
€195.96
--€1,597,098.29
58

Wrapped BTC

WBTC/AAVE
$85,615.87
0.00%2.00%21
€379.00
€11,685.35
€62,789,963.81
59
E

Ethereum

ETH/USDC
$2,827.02
0.00%4.26%21
€2.11
€39.09
--
60
E

Ethereum

ETH/EXTRA
$2,794.63
0.00%5.63%21
€38.91
----
61

ChainLink Token

LINK/WBTC
$12.19
0.00%2.98%20
€1,754.97
€31,665.57
€2,592,434.64
62

Wrapped BTC

WBTC/rETH
$85,756.41
0.00%1.94%19
€147.38
€9,686.83
€62,789,963.81
63

Wormhole Token

W/USDT
$0.03288
0.00%8.26%19
€183.14
€2,699.12
€231,989.02
64
U

Uniswap

UNI/USDC
$4.96
0.00%3.26%19
€2.69
€56.67
€356,013.06
65
D

Super DCA

DCA/OP
$0.2381
0.19%4.25%18
€28.18
€675.82
€15,093.59
66
E

Ethereum

ETH/W
$2,820.94
0.00%4.51%17
€144.23
€3,877.55
--
67
E

Ethereum

ETH/PENDLE
$2,828.74
0.00%4.30%17
€6.15
----
68
E

Ethereum

ETH/kBTC
$2,826.76
0.00%4.17%17
€13.70
----
69
E

Ethereum

ETH/opXEN
$2,824.45
0.00%4.50%17
€61.61
----
70
E

Ethereum

ETH/WBTC
$2,844.49
0.00%3.78%14
€6.66
€204.27
--
71
E

Ethereum

ETH/ZRO
$2,825.76
0.00%4.33%14
€4.82
€2,235.75
--
72

exactly

EXA/OP
$0.3382
0.00%0.55%13
€2,207.58
€9,839.64
€2,850,510.11
73
E

Ethereum

ETH/WBTC
$2,814.51
0.00%4.10%13
€13.96
€524.81
--
74
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.05%12
€386.61
----
75

Worldcoin

WLD/USDC
$0.4991
0.00%2.33%10
€1.88
€402.50
€121,914,984.77
76

rsETHWrapper

wrsETH/OP
$2,977.1
1.31%3.91%9
€0.9795
€10.97
€182,820.79
77
D

DHK

DHK/USDC
$0.05147
0.00%8.89%9
€34.05
€1,503.65
€307,588.20
78
E

Ethereum

ETH/USDT
$2,821.04
0.00%3.91%9
€0.5064
€9.79
--
79

Wrapped BTC

WBTC/DCA
$85,799.12
0.00%1.79%9
€10.62
€432.99
€62,789,963.81
80
X

XBURN

XBURN/opXEN
$0.0004181
0.00%17.76%8
€33.49
----
81
E

Ethereum

ETH/MAI
$2,790.72
0.00%6.76%8
€1.84
----
82

Wrapped BTC

WBTC/AFX
$86,283.12
0.00%1.51%8
€128.04
€18,180.09
€62,789,963.81
83
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%4.36%8
€5.07
€128.86
€9,686,897.17
84
E

Ethereum

ETH/DHK
$2,833.16
0.00%4.62%7
€3.08
----
85

Optimism

OP/USDC
$0.2728
0.00%9.50%7
€1.43
€40.92
€995,049,761.95
86
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6832
0.00%16.61%7
€5.07
€14.20
€134,865.23
87

Optimism tBTC v2

tBTC/USDC
$85,789.28
0.00%1.31%7
€1.95
€46.77
€1,065,088.29
88

Wrapped BTC

WBTC/tBTC
$89,384.3
0.00%3.39%6
€87.84
€4,114.86
€62,789,963.81
89
L

LAWAS

LAWAS/OP
$0.001724
0.00%4.55%5
€0.8333
€14.88
€2,935.86
90
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.41%5
€3.16
----
91

Wrapped liquid staked Ether 2.0

wstETH/weETH
$3,612.48
0.00%0.00%5
€0.4348
--€60,476,243.34
92

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
€0.5560
€12.88
€58,333,014.01
93

Wrapped BTC

WBTC/kBTC
$87,686.92
0.00%0.34%4
€2.55
€37.04
€62,789,963.81
94
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%1.37%4
€0.9113
€52.82
€303.40
95
E

Ethereum

ETH/WCT
$2,987.27
0.00%1.29%4
€0.1331
----
96
O

DBXen Token on Optimism

opDXN/opXEN
$0.004424
0.00%3.89%4
€0.4348
--€14,095.72
97
E

Ethereum

ETH/VELO
$2,929.13
0.00%0.42%4
€0.01783
----
98
O

XEN Crypto

opXEN/USDT
$0.081636
0.00%4.38%4
€0.3174
€10.63
€88,596.10
99
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
€1.28
€373.61
€18,618.22
100

LayerZero

ZRO/USDT
$1.35
0.00%5.74%3
€0.2595
€308.94
€5,607,715.85

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.

  1. CoinMarketCap
  2. Échanges
  3. Uniswap v4 (Optimism)