Crypto-monnaies
Classement
Catégories
Historique des aperçus
Token Unlocks
Rendements
Actifs Monde RéelTableaux de classement
Tendances
À venir
Récemment ajoutés
Plus performants et moins performants
Les plus consultés
Sentiment de la communauté
Classement de la blockchain
Crypto
Politics
Sports
Statistiques NFT globales
Ventes à venirDashboards
Vue globale du marché
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Indice Fear & Greed.
Indice de la saison des Altcoins
Indicateurs du cycle de marché
Dominance Bitcoin
Indice CoinMarketCap 20
Indice CoinMarketCap 100
ETF sur les cryptos
Bitcoin ETFs
Ethereum ETFs
RSI
MACDProduits dérivés
Vue d'ensemble
Liquidations
Funding Rates
Signaux
Tendances
Nouveau
Gainers
Meme Explorer
Top TradersÉchanges
Plateformes d'échange
Au comptant
Produits dérivésPlateformes d'échange décentralisées
Au comptant
Produits dérivés
Fils d'actualité
Topics
Lives
Articles
Convertisseur
Bulletin d'information
CMC Launch
CMC Labs
Bot Telegram
Promouvoir
API crypto
Widgets du site
Actualités
Academy
Recherche
Vidéos
Glossaire
Ask CMC AI
AI Alerts
Airdrops
Récompenses de Diamant
Learn & Earn
Calendrier des ICO
Calendrier des événements
Kodiak v3
Volume d'échange (24h) de Spot
546 866,49 €
9 BTC
Total Liquidity
40 810 340,89 €
660 BTC
Travaillez-vous chez Kodiak v3 ?
| # | Devise | Symbole | Prix en USD | 1h Variation | 24h Variation | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,147.1 | 0.44% | 4.27% | 23,845 | €332,178.89 | €443,468.42 | €9,181,495.31 |
| 2 | U | USDC.e/HONEY | $0.9985 | 0.04% | 0.10% | 11,751 | €2,579,240.63 | €1,073,187.06 | €8,919,661.52 |
| 3 | I | iBGT/WBERA | $0.446 | 1.02% | 0.40% | 6,606 | €18,680.43 | €103,830.72 | €3,995,737.43 |
| 4 | W | WBTC/USD₮0 | $72,734.19 | 0.44% | 4.09% | 5,641 | €208,233.29 | €453,765.14 | €5,604,334.72 |
| 5 | O | osBGT/HONEY | $0.4091 | 0.76% | 1.52% | 4,558 | €98.70 | €43.92 | €5,385,023.25 |
| 6 | U | USDe/HONEY | $1 | 0.52% | 0.14% | 3,647 | €93,506.00 | €3,293,287.90 | €25,398,347.27 |
| 7 | U | USDC.e/USD₮0 | $0.9985 | 0.04% | 0.11% | 3,600 | €509,630.40 | €379,504.47 | €8,919,661.52 |
| 8 | I | iBGT/wgBERA | $0.4499 | 0.69% | 0.04% | 3,342 | €9,514.20 | €202,091.20 | €3,995,737.43 |
| 9 | I | iBERA/WBERA | $0.444 | 0.75% | 1.92% | 3,152 | €19,162.25 | €38,517.97 | €38,433,151.95 |
| 10 | S | sUSDe/HONEY | $1.21 | 0.54% | 0.35% | 3,122 | €1,593.44 | €5,354,453.53 | -- |
| 11 |  | USD₮0/HONEY | $0.9955 | 0.00% | 0.48% | 3,087 | €365,739.20 | €120,818.57 | €33,229,645.71 |
| 12 | I | iBERA/wgBERA | $0.4441 | 0.73% | 1.77% | 2,969 | €11,526.78 | €135,231.48 | €38,433,151.95 |
| 13 | N | NECT/HONEY | $0.9961 | 0.69% | 0.03% | 2,795 | €7,741.34 | €633.56 | €13,486,722.82 |
| 14 | W | WETH/HONEY | $2,149.12 | 0.65% | 4.09% | 2,757 | €1,976,585.53 | €1,062,907.42 | €9,181,495.31 |
| 15 |  | KDK/WBERA | $0.2082 | 0.28% | 1.30% | 2,185 | €16,374.92 | €64,033.43 | €17,610,815.97 |
| 16 | Z | ZERO/iBGT | $0.001349 | 0.64% | 1.51% | 1,921 | €1,660.20 | €102,868.83 | €114,321.91 |
| 17 |  | DOLO/WBERA | $0.03568 | 0.91% | 3.34% | 1,870 | €61,450.12 | €227,975.55 | €23,825,416.72 |
| 18 |  | YEET/osBGT | $0.0004817 | 0.64% | 1.54% | 1,767 | €144.11 | €21,559.74 | €408,254.55 |
| 19 | W | WETH/WBERA | $2,147.1 | 0.09% | 4.27% | 1,749 | €152,579.56 | €532,864.99 | €9,181,495.31 |
| 20 | Z | ZERO/WETH | $0.001349 | 0.34% | 1.20% | 1,749 | €20.46 | €36.25 | €114,321.91 |
| 21 | | USD₮0/BVT | $0.9955 | 0.00% | 0.48% | 1,747 | €35,700.31 | €1,279,093.88 | €33,229,645.71 |
| 22 | W | WETH/KDK | $2,147.1 | 0.44% | 4.27% | 1,747 | €9.11 | €16.12 | €9,181,495.31 |
| 23 |  | HONEY/WBERA | $0.9984 | 1.15% | 0.48% | 1,734 | €124,882.52 | €302,122.42 | €21,234,910.40 |
| 24 | W | wgBERA/WBERA | $0.4328 | 0.58% | 0.46% | 1,556 | €96.20 | €29.52 | €1,685,517.66 |
| 25 | W | WBTC/WETH | $72,734.19 | 0.16% | 4.09% | 1,541 | €1,158,875.73 | €2,884,681.19 | €5,604,334.72 |
| 26 | W | WBTC/HONEY | $72,702.18 | 0.40% | 4.13% | 1,514 | €1,033,593.26 | €833,374.94 | €5,604,334.72 |
| 27 | | YEET/NECT | $0.0004817 | 0.64% | 1.54% | 1,480 | €132.87 | €9,471.36 | €408,254.55 |
| 28 | Z | ZERO/HONEY | $0.001349 | 0.34% | 1.20% | 1,447 | €10.11 | €21.12 | €114,321.91 |
| 29 | Z | ZERO/USDC.e | $0.001349 | 0.49% | 1.20% | 1,414 | €1,361.23 | €13,687.81 | €114,321.91 |
| 30 | I | iBERA/osBGT | $0.4454 | 0.42% | 2.30% | 1,403 | €4,524.57 | €328.03 | €38,433,151.95 |
| 31 | | DOLO/USD₮0 | $0.03568 | 0.99% | 3.45% | 1,371 | €155.59 | €300.61 | €23,825,416.72 |
| 32 | S | sWBERA/osBGT | $0.5778 | 0.54% | 2.26% | 1,170 | €13,499.03 | €2,492,711.73 | €5,726,462.80 |
| 33 | W | WETH/HONEY | $2,150.29 | 0.13% | 3.76% | 1,082 | €2.32 | €22.00 | €9,181,495.31 |
| 34 | | USD₮0/KDK | $0.9955 | 0.00% | 0.48% | 1,029 | €12,634.21 | €620,642.91 | €33,229,645.71 |
| 35 | W | WBTC/WBERA | $72,734.19 | 0.20% | 4.09% | 1,020 | €88,385.27 | €314,139.80 | €5,604,334.72 |
| 36 | | YEET/wgBERA | $0.0004817 | 0.64% | 1.54% | 951 | €40.87 | €3,242.43 | €408,254.55 |
| 37 | U | USDC.e/HONEY | $0.9939 | 0.09% | 0.57% | 945 | €23,020.30 | €19,376.36 | €8,919,661.52 |
| 38 | W | wgBERA/HONEY | $0.4381 | 0.00% | 0.86% | 888 | €4.05 | €1.61 | €1,685,517.66 |
| 39 | S | stBGT/HONEY | $0.4531 | 0.00% | 3.08% | 887 | €0.1629 | €8.88 | €57,290.49 |
| 40 | W | WBTC/KDK | $72,702.18 | 0.40% | 4.13% | 875 | €12,314.53 | €143,570.21 | €5,604,334.72 |
| 41 | U | USDC.e/WBERA | $0.996 | 0.24% | 0.25% | 821 | €1,743.69 | €91,666.54 | €8,919,661.52 |
| 42 | W | WBTC/NECT | $72,734.19 | 0.44% | 4.09% | 724 | €4,167.81 | €3,763.43 | €5,604,334.72 |
| 43 | | USD₮0/IR | $0.9955 | 0.00% | 0.48% | 674 | €16,549.46 | €174,839.38 | €33,229,645.71 |
| 44 | I | iBERA/iBGT | $0.4454 | 0.51% | 1.61% | 636 | €15,962.67 | €78,388.27 | €38,433,151.95 |
| 45 |  | IR/WBERA | $0.06189 | 0.02% | 1.26% | 612 | €28,357.36 | €38,889.24 | €52,445,680.25 |
| 46 | W | WETH/USDC.e | $2,149.12 | 0.68% | 3.91% | 536 | €993.23 | €47.54 | €9,181,495.31 |
| 47 | | DOLO/HONEY | $0.03595 | 0.36% | 2.63% | 474 | €0.03444 | €6.75 | €23,825,416.72 |
| 48 | O | OHM/HONEY | $17.25 | 0.29% | 0.08% | 469 | €271.30 | €444,952.98 | €1,126,522.82 |
| 49 | N | NECT/POLLEN | $0.9993 | 0.78% | 0.89% | 465 | €56.50 | €1,737.36 | €13,486,722.82 |
| 50 | Z | ZERO/WBERA | $0.001349 | 0.49% | 1.58% | 449 | €142.10 | €487.54 | €114,321.91 |
| 51 | S | stBGT/wgBERA | $0.4531 | 0.00% | 3.08% | 436 | €3.26 | €59.53 | €57,290.49 |
| 52 | W | WBTC/NECT | $72,702.18 | 0.40% | 3.67% | 418 | €7,841.67 | €26,061.19 | €5,604,334.72 |
| 53 | Z | ZERO/NECT | $0.001354 | 0.20% | 1.14% | 412 | €24.33 | €694.69 | €114,321.91 |
| 54 | W | WBTC/HONEY | $72,734.19 | 0.44% | 3.29% | 367 | €134,287.12 | €161.69 | €5,604,334.72 |
| 55 | S | sWBERA/WBERA | $0.5792 | 0.82% | 2.90% | 363 | €17,493.05 | €4,513.57 | €5,726,462.80 |
| 56 | N | NECT/USD₮0 | $0.9945 | 0.02% | 0.65% | 355 | €3,809.78 | €2,238.03 | €13,486,722.82 |
| 57 | W | WETH/iBGT | $2,149.12 | 0.27% | 4.77% | 345 | €3.20 | €1.44 | €9,181,495.31 |
| 58 | B | BONGA/HONEY | $0.056536 | 0.00% | 0.00% | 344 | €0.09740 | €0.8989 | €5,539.21 |
| 59 | N | NECT/HONEY | $0.9954 | 0.06% | 0.01% | 342 | €14,163.71 | €49,551.33 | €13,486,722.82 |
| 60 | O | OHM/WBERA | $17.25 | 0.53% | 0.07% | 340 | €51.67 | €362.28 | €1,126,522.82 |
| 61 | I | iBGT/HONEY | $0.4484 | 1.21% | 0.01% | 324 | €1.34 | €1.68 | €3,995,737.43 |
| 62 | E | eWBERA-4/osBGT | $0.6918 | 0.00% | 1.84% | 320 | €12,195.08 | €2,687,623.77 | €307,942.55 |
| 63 | W | WETH/USDC.e | $2,143.78 | 0.39% | 4.54% | 297 | €0.3487 | €0.6528 | €9,181,495.31 |
| 64 |  | POLLEN/WBERA | $0.001173 | 0.33% | 1.13% | 292 | €240.93 | €8,744.08 | €417,657.76 |
| 65 | B | BYUSD/HONEY | $1.05 | 0.00% | 0.00% | 286 | €29,431.17 | €110,273.88 | €4,994,609.70 |
| 66 | N | NECT/wgBERA | $0.9981 | 0.18% | 0.01% | 257 | €2.41 | €1.56 | €13,486,722.82 |
| 67 | | DOLO/HONEY | $0.03609 | 0.03% | 2.30% | 254 | €0.02963 | €43.72 | €23,825,416.72 |
| 68 | | DOLO/USDC.e | $0.03621 | 0.00% | 4.57% | 239 | €63.37 | €305.06 | €23,825,416.72 |
| 69 | | USD₮0/HONEY | $0.9955 | 0.00% | 0.48% | 229 | €56.41 | €184.12 | €33,229,645.71 |
| 70 | | IR/WBERA | $0.06172 | 0.81% | 2.09% | 224 | €8.99 | €63.97 | €52,445,680.25 |
| 71 | N | NECT/USDe | $0.9971 | 0.28% | 0.19% | 217 | €12.66 | €7.45 | €13,486,722.82 |
| 72 | N | NECT/POLLEN | $0.9946 | 0.00% | 0.47% | 212 | €186.38 | €34,549.10 | €13,486,722.82 |
| 73 | L | LBGT/WBERA | $0.4097 | 0.75% | 5.42% | 184 | €6,477.81 | €27,711.59 | €312,699.86 |
| 74 | W | WBTC/uniBTC | $72,648.28 | 0.00% | 3.80% | 173 | €7,188.59 | €137,682.18 | €5,604,334.72 |
| 75 | S | SAIL.r/USDe | $12.35 | 0.00% | 0.00% | 170 | €2,232.94 | €3,767,226.54 | €15,704,305.13 |
| 76 | I | iBERA/iBGT | $0.4441 | 1.00% | 3.31% | 157 | €0.03266 | €7.13 | €38,433,151.95 |
| 77 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 145 | €0 | -- | €13,486,722.82 |
| 78 | O | OHM/wgBERA | $17.25 | 0.23% | 0.42% | 122 | €1.14 | €0.7358 | €1,126,522.82 |
| 79 | W | WBTC/iBGT | $72,648.28 | 0.32% | 3.74% | 115 | €3.23 | €1.48 | €5,604,334.72 |
| 80 | S | SMILEE/HONEY | $0.148 | 0.01% | 3.26% | 106 | €214.53 | €40,425.31 | €1,176,971.55 |
| 81 | S | SMILEE/wgBERA | $0.1481 | 0.00% | 2.47% | 105 | €7.45 | €371.57 | €1,176,971.55 |
| 82 | B | BERO/WBERA | $1.05 | 0.30% | 0.98% | 104 | €1,453.14 | €32,446.68 | €2,662,791.42 |
| 83 | O | oBERO/WBERA | $0.05979 | 1.36% | 12.91% | 104 | €297.23 | €2,465.46 | €39,956.46 |
| 84 | B | BREAD/LBGT | $0.5115 | 0.00% | 3.27% | 102 | €107.63 | €4,111.00 | €307,016.08 |
| 85 | | DOLO/HONEY | $0.03578 | 0.00% | 5.42% | 101 | €0.008064 | €1.31 | €23,825,416.72 |
| 86 | L | LBGT/pBERA | $0.412 | 0.00% | 1.53% | 98 | €8.54 | €15,214.26 | €312,699.86 |
| 87 | A | AVL/HONEY | $0.04246 | 0.00% | 4.73% | 94 | €39.98 | €2,209.57 | €15,852.26 |
| 88 | W | WBTC/USD₮0 | $72,702.18 | 0.40% | 1.33% | 92 | €5,937.03 | €216.50 | €5,604,334.72 |
| 89 | | DOLO/HONEY | $0.03617 | 0.00% | 2.22% | 90 | €0.02255 | €0.09121 | €23,825,416.72 |
| 90 | A | AVL/WBERA | $0.04261 | 0.00% | 1.34% | 87 | €12.85 | €258.44 | €15,852.26 |
| 91 | A | AMY/USD₮0 | $0.02266 | 0.21% | 0.03% | 83 | €2.93 | €135.17 | €192,716.31 |
| 92 | I | iBERA/HONEY | $0.4441 | 1.50% | 2.73% | 78 | €0.003006 | €0.04174 | €38,433,151.95 |
| 93 | O | oBERO/HONEY | $0.06406 | 0.00% | 5.89% | 77 | €50.11 | €17.85 | €39,956.46 |
| 94 | O | OOGA/WBERA | $0.003035 | 0.00% | 11.27% | 73 | €2,175.68 | €25,849.28 | €250,511.54 |
| 95 | | YEET/WBERA | $0.0004818 | 0.00% | 0.78% | 71 | €42.31 | €9,195.90 | €408,254.55 |
| 96 | U | USDe/HONEY | $1 | 0.48% | 0.08% | 70 | €0.007734 | €12.83 | €25,398,347.27 |
| 97 | W | WETH/weETH | $2,163.45 | 0.00% | 3.45% | 69 | €60.38 | €21,876.82 | €9,181,495.31 |
| 98 | A | ARTIO/WBERA | $0.062056 | 0.00% | 0.16% | 59 | €1.04 | €349.09 | €1,742.22 |
| 99 | B | BREAD/WBERA | $0.5168 | 0.00% | 4.30% | 55 | €42.15 | €194.07 | €307,016.08 |
| 100 | | DOLO/USDC.e | $0.03609 | 0.00% | 3.64% | 54 | €0.02113 | €0.4198 | €23,825,416.72 |
Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.
- CoinMarketCap
- Échanges
- Kodiak v3