×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,521Cap. Marché:  $196,439,423,343Vol 24h:  $57,143,587,121Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,439,423,343Vol 24h:  $57,143,587,121Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,521

USDK (USDK)

$0.989356 USD (-0.42%)
0.00013669 BTC (0.15%)
0.00689356 ETH (1.50%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $28,295,648 USD
    3,909 BTC
    197,156 ETH
  • Volume (24h)
    $34,057,800 USD
    4,705 BTC
    237,305 ETH
  • Offre en Circulation
    28,600,072 USDK

  • Historical data for USDK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.994054
    1.00
    0.986260
    0.989611
    33,786,795
    28,302,940
    Dec 10, 2019
    0.994297
    1.00
    0.972883
    0.994727
    34,177,561
    28,449,264
    Dec 09, 2019
    0.993137
    1.01
    0.974220
    0.995311
    39,914,545
    28,465,974
    Dec 08, 2019
    0.997655
    1.00
    0.987080
    0.990639
    41,112,887
    28,332,355
    Dec 07, 2019
    0.995623
    1.00
    0.990138
    0.997655
    40,530,180
    28,532,998
    Dec 06, 2019
    0.997503
    1.00
    0.988136
    0.993324
    52,863,774
    28,409,126
    Dec 05, 2019
    0.993576
    1.01
    0.982093
    0.999801
    58,135,553
    28,594,370
    Dec 04, 2019
    0.991931
    1.00
    0.963683
    0.993576
    41,574,327
    28,416,353
    Dec 03, 2019
    0.988916
    1.00
    0.958521
    0.991037
    31,155,567
    28,343,741
    Dec 02, 2019
    0.990543
    1.01
    0.981138
    0.988916
    43,587,771
    28,283,074
    Dec 01, 2019
    0.989479
    1.01
    0.980029
    0.989790
    47,105,935
    28,308,059
    Nov 30, 2019
    0.990699
    1.01
    0.985883
    0.989973
    48,435,214
    28,313,288
    Nov 29, 2019
    0.993772
    1.01
    0.979921
    0.990699
    49,809,164
    28,334,061
    Nov 28, 2019
    0.986264
    1.01
    0.984156
    0.997835
    52,277,985
    28,538,165
    Nov 27, 2019
    0.990450
    1.02
    0.962824
    0.987515
    42,371,263
    28,243,008
    Nov 26, 2019
    0.990353
    1.01
    0.977405
    0.995364
    37,026,107
    28,467,491
    Nov 25, 2019
    1.01
    1.01
    0.970744
    0.991312
    54,516,165
    28,351,582
    Nov 24, 2019
    0.998230
    1.02
    0.987061
    1.01
    51,277,917
    28,750,745
    Nov 23, 2019
    0.992319
    1.00
    0.984934
    0.998833
    53,013,354
    28,566,701
    Nov 22, 2019
    0.992282
    1.01
    0.980971
    0.993803
    59,505,158
    28,422,826
    Nov 21, 2019
    0.993801
    1.02
    0.976979
    0.992282
    47,283,414
    28,379,343
    Nov 20, 2019
    0.941929
    1.02
    0.941929
    0.994233
    47,456,550
    28,435,126
    Nov 19, 2019
    0.993299
    1.02
    0.936745
    0.941929
    69,747,282
    26,939,232
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755
    Nov 14, 2019
    0.991832
    1.04
    0.920293
    0.998932
    30,146,476
    28,569,535
    Nov 13, 2019
    0.988972
    1.01
    0.954710
    0.990611
    27,160,923
    28,331,543
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.989356 USD and is down -0.42% over the last 24 hours. It is currently trading on 34 active market(s) with $34,057,800.133 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Statistiques de USDK

USDK Price
$0.989356 USD
USDK ROI
-0.94%
Rang sur le marché
#238
Cap. Marché
$28,295,648 USD
Volume sur 24 H
$34,057,800 USD
Offre en Circulation
28,600,072 USDK
Offre Totale
28,600,072 USDK
Offre Max
Aucune Donnée
Le plus haut
$1.07 USD
(Oct 29, 2019)
Le plus bas
$0.920293 USD
(Nov 14, 2019)
Bas / Haut sur 52 semaines
$1.07 USD /
$0.920293 USD
Bas / Haut sur 90 jours
$1.07 USD /
$0.920293 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.920293 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.972883 USD
Bas / Haut sur 24 heures
$1.00 USD /
$0.983339 USD
Bas / Haut hier
$1.00 USD /
$0.986260 USD
Ouverture / Fermeture d'hier
$0.994054 USD /
$0.989611 USD
Change d'hier
$-0.004444 USD (-0.45%)
Volume d'hier
$33,786,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.