Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.994054 | 1.00 | 0.986260 | 0.989611 | 33,786,795 | 28,302,940 |
Dec 10, 2019 | 0.994297 | 1.00 | 0.972883 | 0.994727 | 34,177,561 | 28,449,264 |
Dec 09, 2019 | 0.993137 | 1.01 | 0.974220 | 0.995311 | 39,914,545 | 28,465,974 |
Dec 08, 2019 | 0.997655 | 1.00 | 0.987080 | 0.990639 | 41,112,887 | 28,332,355 |
Dec 07, 2019 | 0.995623 | 1.00 | 0.990138 | 0.997655 | 40,530,180 | 28,532,998 |
Dec 06, 2019 | 0.997503 | 1.00 | 0.988136 | 0.993324 | 52,863,774 | 28,409,126 |
Dec 05, 2019 | 0.993576 | 1.01 | 0.982093 | 0.999801 | 58,135,553 | 28,594,370 |
Dec 04, 2019 | 0.991931 | 1.00 | 0.963683 | 0.993576 | 41,574,327 | 28,416,353 |
Dec 03, 2019 | 0.988916 | 1.00 | 0.958521 | 0.991037 | 31,155,567 | 28,343,741 |
Dec 02, 2019 | 0.990543 | 1.01 | 0.981138 | 0.988916 | 43,587,771 | 28,283,074 |
Dec 01, 2019 | 0.989479 | 1.01 | 0.980029 | 0.989790 | 47,105,935 | 28,308,059 |
Nov 30, 2019 | 0.990699 | 1.01 | 0.985883 | 0.989973 | 48,435,214 | 28,313,288 |
Nov 29, 2019 | 0.993772 | 1.01 | 0.979921 | 0.990699 | 49,809,164 | 28,334,061 |
Nov 28, 2019 | 0.986264 | 1.01 | 0.984156 | 0.997835 | 52,277,985 | 28,538,165 |
Nov 27, 2019 | 0.990450 | 1.02 | 0.962824 | 0.987515 | 42,371,263 | 28,243,008 |
Nov 26, 2019 | 0.990353 | 1.01 | 0.977405 | 0.995364 | 37,026,107 | 28,467,491 |
Nov 25, 2019 | 1.01 | 1.01 | 0.970744 | 0.991312 | 54,516,165 | 28,351,582 |
Nov 24, 2019 | 0.998230 | 1.02 | 0.987061 | 1.01 | 51,277,917 | 28,750,745 |
Nov 23, 2019 | 0.992319 | 1.00 | 0.984934 | 0.998833 | 53,013,354 | 28,566,701 |
Nov 22, 2019 | 0.992282 | 1.01 | 0.980971 | 0.993803 | 59,505,158 | 28,422,826 |
Nov 21, 2019 | 0.993801 | 1.02 | 0.976979 | 0.992282 | 47,283,414 | 28,379,343 |
Nov 20, 2019 | 0.941929 | 1.02 | 0.941929 | 0.994233 | 47,456,550 | 28,435,126 |
Nov 19, 2019 | 0.993299 | 1.02 | 0.936745 | 0.941929 | 69,747,282 | 26,939,232 |
Nov 18, 2019 | 0.996935 | 1.03 | 0.967305 | 0.993212 | 60,813,796 | 28,405,938 |
Nov 17, 2019 | 0.996343 | 1.01 | 0.972528 | 0.995953 | 62,710,751 | 28,484,326 |
Nov 16, 2019 | 0.993840 | 1.02 | 0.975573 | 0.996343 | 42,218,791 | 28,495,485 |
Nov 15, 2019 | 0.998932 | 1.02 | 0.964694 | 0.993066 | 39,491,340 | 28,401,755 |
Nov 14, 2019 | 0.991832 | 1.04 | 0.920293 | 0.998932 | 30,146,476 | 28,569,535 |
Nov 13, 2019 | 0.988972 | 1.01 | 0.954710 | 0.990611 | 27,160,923 | 28,331,543 |
Nov 12, 2019 | 0.989722 | 0.998673 | 0.984686 | 0.989702 | 11,938,826 | 28,305,556 |