Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tokenomy Tokenomy (TEN)
0.035322 USD (0.83%)
0.00000442 BTC (3.78%)
0.00021051 ETH (5.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,064,318 USD
883 BTC
42,101 ETH
Volume (24h)
37,394 USD
4.68 BTC
222.86 ETH
Offre en Circulation
200,000,000 TEN

Historique données pour Tokenomy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.035175 0.035687 0.034551 0.035145 30,714 7,029,075
21 oct. 2019 0.035334 0.035726 0.034176 0.035057 8,783 7,011,349
20 oct. 2019 0.035042 0.035802 0.034398 0.035334 50,899 7,066,728
19 oct. 2019 0.035051 0.035623 0.034246 0.034995 42,833 6,999,009
18 oct. 2019 0.035649 0.036027 0.034585 0.035114 38,846 7,022,877
17 oct. 2019 0.035024 0.035890 0.034518 0.035649 35,520 7,129,743
16 oct. 2019 0.035443 0.036314 0.034579 0.034876 41,000 6,975,234
15 oct. 2019 0.035962 0.036951 0.035168 0.035548 54,866 7,109,654
14 oct. 2019 0.035510 0.036237 0.034876 0.035705 41,160 7,140,972
13 oct. 2019 0.035483 0.036256 0.034854 0.035510 44,451 7,101,904
12 oct. 2019 0.035999 0.036634 0.035105 0.035494 43,636 7,098,751
11 oct. 2019 0.036326 0.037125 0.035710 0.036002 43,783 7,200,358
10 oct. 2019 0.036194 0.037404 0.035510 0.036298 40,255 7,259,626
09 oct. 2019 0.036252 0.037492 0.035680 0.036201 45,964 7,240,248
08 oct. 2019 0.035998 0.036962 0.035649 0.036252 50,685 7,250,348
07 oct. 2019 0.035987 0.036508 0.034616 0.036284 57,952 7,256,749
06 oct. 2019 0.036655 0.037217 0.033744 0.035869 91,370 7,173,821
05 oct. 2019 0.036925 0.037522 0.036164 0.036830 75,224 7,365,941
04 oct. 2019 0.036437 0.037384 0.035912 0.036925 56,590 7,384,971
03 oct. 2019 0.037015 0.037732 0.035880 0.036284 47,439 7,256,865
02 oct. 2019 0.036390 0.037513 0.035720 0.037012 49,435 7,402,462
01 oct. 2019 0.037696 0.037799 0.036164 0.036390 69,193 7,278,091
30 sept. 2019 0.036915 0.037864 0.035678 0.037703 72,656 7,540,640
29 sept. 2019 0.038797 0.039373 0.035721 0.036981 90,486 7,396,197
28 sept. 2019 0.039299 0.039959 0.037724 0.038786 107,472 7,757,221
27 sept. 2019 0.038405 0.040591 0.038047 0.039418 157,932 7,883,527
26 sept. 2019 0.039347 0.042279 0.037036 0.038369 195,345 7,673,745
25 sept. 2019 0.037235 0.042498 0.035476 0.039347 167,242 7,869,457
24 sept. 2019 0.042223 0.043350 0.036906 0.037741 212,985 7,548,190
23 sept. 2019 0.043815 0.044929 0.042123 0.042933 269,946 8,586,584
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.035322 USD and is up 0.83% over the last 24 hours. It is currently trading on 8 active market(s) with 37,394 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Statistiques de Tokenomy
Prix de Tokenomy 0.035322 USD
RSI de Tokenomy -91.60%
Rang sur le marché #360
Cap. Marché 7,064,318 USD
Volume sur 24 H 37,394 USD
Offre en Circulation 200,000,000 TEN
Offre Totale 200,000,000 TEN
Offre Max Aucune Donnée
Le plus haut 0.427898 USD
(10 mars 2018)
Le plus bas 0.023742 USD
(27 août 2019)
Bas / Haut sur 52 semaines 0.197783 USD /
0.023742 USD
Bas / Haut sur 90 jours 0.049360 USD /
0.023742 USD
Bas / Haut sur 30 jours 0.043350 USD /
0.033744 USD
Bas / Haut sur 7 jours 0.036099 USD /
0.034176 USD
Bas / Haut sur 24 heures 0.035709 USD /
0.034582 USD
Bas / Haut hier 0.035687 USD /
0.034551 USD
Ouverture / Fermeture d'hier 0.035175 USD /
0.035145 USD
Change d'hier $-0.000030 USD (-0.08%)
Volume d'hier $30,714 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)