×
×
Crypto-monnaies:  5,712Marchés:  23,127Cap. Marché:  $274,529,837,965Vol 24h:  $57,193,926,888Dominance BTC:  62.2%
Cap. Marché:  $274,529,837,965Vol 24h:  $57,193,926,888Dominance BTC:  62.2%Crypto-monnaies:  5,712Marchés:  23,127

Tokenomy (TEN)

$0.024379 USD (-8.18%)
0.00000263 BTC (-8.12%)
0.00010063 ETH (-8.71%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $4,875,834 USD
    526.33485484 BTC
    20,126 ETH
  • Volume (24h)
    $7,216.52 USD
    0.77900663 BTC
    29.78787198 ETH
  • Offre en Circulation
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.026845
    0.026877
    0.025097
    0.025715
    10,247.38
    5,142,979
    Jul 11, 2020
    0.025744
    0.027655
    0.024823
    0.026500
    19,032.59
    5,299,910
    Jul 10, 2020
    0.025109
    0.026026
    0.024581
    0.025133
    9,440.64
    5,026,698
    Jul 09, 2020
    0.026202
    0.026497
    0.024956
    0.025040
    11,197.02
    5,007,936
    Jul 08, 2020
    0.025335
    0.026704
    0.024484
    0.026200
    22,122.75
    5,240,011
    Jul 07, 2020
    0.025911
    0.026272
    0.024489
    0.025286
    8,823.57
    5,057,151
    Jul 06, 2020
    0.025434
    0.026192
    0.024653
    0.025872
    12,047.11
    5,174,495
    Jul 05, 2020
    0.026228
    0.026803
    0.024972
    0.025434
    9,778.43
    5,086,747
    Jul 04, 2020
    0.025191
    0.027565
    0.024626
    0.026334
    33,191.55
    5,266,740
    Jul 03, 2020
    0.025833
    0.025884
    0.024528
    0.025338
    10,641.91
    5,067,572
    Jul 02, 2020
    0.025021
    0.025913
    0.024388
    0.025330
    10,785.60
    5,066,026
    Jul 01, 2020
    0.023074
    0.025612
    0.022668
    0.025021
    8,330.71
    5,004,139
    Jun 30, 2020
    0.025007
    0.025454
    0.022365
    0.023063
    6,606.20
    4,612,663
    Jun 29, 2020
    0.025330
    0.025510
    0.024747
    0.025372
    13,981.01
    5,074,399
    Jun 28, 2020
    0.025505
    0.025767
    0.025208
    0.025330
    15,896.89
    5,065,989
    Jun 27, 2020
    0.026381
    0.026459
    0.025222
    0.025505
    20,327.91
    5,101,042
    Jun 26, 2020
    0.029322
    0.030046
    0.025994
    0.026373
    30,027.36
    5,274,685
    Jun 25, 2020
    0.028046
    0.032152
    0.027356
    0.029719
    90,185.92
    5,943,723
    Jun 24, 2020
    0.027522
    0.029850
    0.027361
    0.028274
    51,883.29
    5,654,750
    Jun 23, 2020
    0.027641
    0.028290
    0.026104
    0.027559
    15,549.59
    5,511,764
    Jun 22, 2020
    0.027080
    0.027647
    0.026962
    0.027513
    17,432.07
    5,502,579
    Jun 21, 2020
    0.027229
    0.027408
    0.026565
    0.027072
    30,406.77
    5,414,369
    Jun 20, 2020
    0.027510
    0.027802
    0.026834
    0.027236
    22,719.37
    5,447,219
    Jun 19, 2020
    0.028393
    0.028437
    0.027473
    0.027510
    16,638.20
    5,502,015
    Jun 18, 2020
    0.029135
    0.029182
    0.028160
    0.028350
    18,575.25
    5,669,953
    Jun 17, 2020
    0.028045
    0.029230
    0.027769
    0.029135
    17,695.41
    5,827,014
    Jun 16, 2020
    0.028473
    0.028484
    0.027742
    0.028052
    18,029.31
    5,610,350
    Jun 15, 2020
    0.029109
    0.029155
    0.027080
    0.028470
    19,092.28
    5,693,939
    Jun 14, 2020
    0.028874
    0.029109
    0.028314
    0.029109
    7,614.84
    5,821,851
    Jun 13, 2020
    0.029025
    0.029227
    0.028523
    0.028879
    23,921.08
    5,775,721

À propos de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.025181 USD and is down -5.16% over the last 24 hours. It is currently trading on 7 active market(s) with $7,540.58 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Statistiques de Tokenomy

Tokenomy Price$0.024379 USD
Tokenomy ROI
-94.20%
Rang sur le marché#568
Cap. Marché$4,875,834 USD
Volume sur 24 H$7,216.52 USD
Offre en Circulation200,000,000 TEN
Offre Totale200,000,000 TEN
Offre MaxAucune Donnée
Le plus haut
$0.427898 USD
(Mar 10, 2018)
Le plus bas
$0.008697 USD
(Apr 22, 2020)
Bas / Haut sur 52 semaines
$0.049360 USD /
$0.008697 USD
Bas / Haut sur 90 jours
$0.037472 USD /
$0.008697 USD
Bas / Haut sur 30 jours
$0.032152 USD /
$0.022365 USD
Bas / Haut sur 7 jours
$0.027655 USD /
$0.024379 USD
Bas / Haut sur 24 heures
$0.026724 USD /
$0.024271 USD
Bas / Haut hier
$0.026877 USD /
$0.025097 USD
Ouverture / Fermeture d'hier
$0.026845 USD /
$0.025715 USD
Change d'hier$-0.001130 USD (-4.21%)
Volume d'hier$10,247.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.