Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Tokenomy Tokenomy (TEN)
0.049841 USD (-2.34%)
0.00000890 BTC (-3.44%)
0.00029354 ETH (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,968,109 USD
1,779 BTC
58,709 ETH
Volume (24h)
284,538 USD
50.79 BTC
1,676 ETH
Offre en Circulation
200,000,000 TEN

Historique données pour Tokenomy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.050540 0.051768 0.050186 0.050399 291,797 10,079,782
22 avr. 2019 0.050764 0.051578 0.049407 0.051018 259,008 10,203,532
21 avr. 2019 0.051051 0.051683 0.049812 0.050768 262,067 10,153,585
20 avr. 2019 0.050984 0.053427 0.050285 0.051330 228,227 10,266,088
19 avr. 2019 0.052265 0.052362 0.050782 0.050984 147,397 10,196,835
18 avr. 2019 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
17 avr. 2019 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
16 avr. 2019 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
15 avr. 2019 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
14 avr. 2019 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
13 avr. 2019 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
12 avr. 2019 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
11 avr. 2019 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
10 avr. 2019 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
09 avr. 2019 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
08 avr. 2019 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
07 avr. 2019 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
06 avr. 2019 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
05 avr. 2019 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
04 avr. 2019 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
03 avr. 2019 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
02 avr. 2019 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
01 avr. 2019 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
31 mars 2019 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
30 mars 2019 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
29 mars 2019 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
28 mars 2019 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
27 mars 2019 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
26 mars 2019 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
25 mars 2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.049841 USD and is down 2.34% over the last 24 hours. It is currently trading on 9 active market(s) with 284,538 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.049841 USD
Tokenomy ROI -88.14%
Market Rank #318
Cap. Marché 9,968,109 USD
24 Hour Volume 284,538 USD
Offre en Circulation 200,000,000 TEN
Offre Totale 200,000,000 TEN
Offre Max Aucune Donnée
All Time High 0.427898 USD
(10 mars 2018)
All Time Low 0.042473 USD
(14 avr. 2019)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.077675 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053427 USD /
0.049407 USD
24 Hour High / Low 0.051582 USD /
0.049678 USD
Yesterday's High / Low 0.051768 USD /
0.050186 USD
Yesterday's Open / Close 0.050540 USD /
0.050399 USD
Yesterday's Change $-0.000141 USD (-0.28%)
Yesterday's Volume $291,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)