×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,567Cap. Marché:  $197,646,308,754Vol 24h:  $58,760,200,084Dominance BTC:  66.6%
Cap. Marché:  $197,646,308,754Vol 24h:  $58,760,200,084Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,567

Tokenbox (TBX)

$0.005052 USD (-9.11%)
0.00000069 BTC (-9.55%)
0.00003496 ETH (-8.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $57,739.55 USD
    7.94050739 BTC
    399.57579593 ETH
  • Volume (24h)
    $4,651.33 USD
    0.63966389 BTC
    32.18864940 ETH
  • Offre en Circulation
    11,429,882 TBX
  • Offre Totale
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.007346
    0.007492
    0.005144
    0.005576
    5,555.46
    63,732.41
    Dec 11, 2019
    0.003321
    0.015699
    0.003081
    0.007385
    7,216.61
    84,408.72
    Dec 10, 2019
    0.007683
    0.007812
    0.002014
    0.003492
    6,641.04
    39,913.90
    Dec 09, 2019
    0.007645
    0.007854
    0.007442
    0.007803
    3,748.43
    89,186.47
    Dec 08, 2019
    0.007916
    0.008008
    0.007410
    0.007632
    9,297.89
    87,232.98
    Dec 07, 2019
    0.008235
    0.008288
    0.007451
    0.007886
    9,475.88
    90,138.23
    Dec 06, 2019
    0.007863
    0.008274
    0.007716
    0.008200
    9,347.48
    93,729.40
    Dec 05, 2019
    0.007617
    0.008108
    0.007590
    0.007863
    9,167.99
    89,871.00
    Dec 04, 2019
    0.009368
    0.009425
    0.007582
    0.007608
    10,400.07
    86,953.68
    Dec 03, 2019
    0.009383
    0.009561
    0.009049
    0.009320
    10,650.28
    106,521
    Dec 02, 2019
    0.009653
    0.009686
    0.009132
    0.009298
    10,685.66
    106,272
    Dec 01, 2019
    0.009554
    0.009700
    0.009097
    0.009426
    10,991.75
    107,740
    Nov 30, 2019
    0.009655
    0.009988
    0.009353
    0.009561
    10,833.85
    109,281
    Nov 29, 2019
    0.009504
    0.010002
    0.009388
    0.009863
    11,106.27
    112,731
    Nov 28, 2019
    0.009535
    0.009895
    0.009370
    0.009405
    10,848.73
    107,501
    Nov 27, 2019
    0.009467
    0.009875
    0.008924
    0.009488
    10,889.52
    108,444
    Nov 26, 2019
    0.009323
    0.009548
    0.009019
    0.009392
    10,797.53
    107,348
    Nov 25, 2019
    0.009112
    0.009555
    0.008278
    0.009289
    10,438.47
    106,174
    Nov 24, 2019
    0.009787
    0.009787
    0.008936
    0.008936
    10,225.64
    102,136
    Nov 23, 2019
    0.009329
    0.009833
    0.009166
    0.009652
    10,954.02
    110,316
    Nov 22, 2019
    0.007745
    0.010205
    0.007745
    0.009404
    8,094.66
    107,488
    Nov 21, 2019
    0.011297
    0.011311
    0.007713
    0.007745
    0.333091
    88,525.68
    Nov 20, 2019
    0.011402
    0.011507
    0.011272
    0.011294
    10,353.20
    129,094
    Nov 19, 2019
    0.011614
    0.011738
    0.011258
    0.011402
    13,259.05
    130,323
    Nov 18, 2019
    0.011846
    0.012011
    0.011255
    0.011614
    13,128.80
    132,749
    Nov 17, 2019
    0.011660
    0.012086
    0.011551
    0.011791
    12,754.82
    134,775
    Nov 16, 2019
    0.011390
    0.011783
    0.011149
    0.011660
    13,071.51
    133,272
    Nov 15, 2019
    0.011693
    0.011879
    0.011123
    0.011405
    12,992.02
    130,354
    Nov 14, 2019
    0.011881
    0.012021
    0.011456
    0.011550
    13,477.39
    132,015
    Nov 13, 2019
    0.011766
    0.012043
    0.011522
    0.011845
    13,589.91
    135,390

À propos de Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,429,882.184 in circulation. The last known price of Tokenbox is $0.005052 USD and is down -9.11% over the last 24 hours. It is currently trading on 5 active market(s) with $4,651.33 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Statistiques de Tokenbox

Tokenbox Price
$0.005052 USD
Tokenbox ROI
-99.58%
Rang sur le marché
#1532
Cap. Marché
$57,739.55 USD
Volume sur 24 H
$4,651.33 USD
Offre en Circulation
11,429,882 TBX
Offre Totale
16,051,590 TBX
Offre Max
Aucune Donnée
Le plus haut
$1.57 USD
(Jan 24, 2018)
Le plus bas
$0.002014 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$0.061518 USD /
$0.002014 USD
Bas / Haut sur 90 jours
$0.021633 USD /
$0.002014 USD
Bas / Haut sur 30 jours
$0.015699 USD /
$0.002014 USD
Bas / Haut sur 7 jours
$0.015699 USD /
$0.002014 USD
Bas / Haut sur 24 heures
$0.005711 USD /
$0.005032 USD
Bas / Haut hier
$0.007492 USD /
$0.005144 USD
Ouverture / Fermeture d'hier
$0.007346 USD /
$0.005576 USD
Change d'hier
$-0.001770 USD (-24.10%)
Volume d'hier
$5,555.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.