Cap. Marché:
Stratis Stratis (STRAT)
0.920035 USD (-0.49%)
0.00023352 BTC (0.65%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
91,287,298 USD
23,170 BTC
Volume (24h)
5,690,853 USD
1,444 BTC
Offre en Circulation
99,221,521 STRAT

Historique données pour Stratis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.902549 0.932107 0.890189 0.932107 1,427,984 92,483,872
19 févr. 2019 0.891774 0.944630 0.876149 0.904577 3,102,042 89,751,170
18 févr. 2019 0.865436 0.915727 0.860634 0.890633 2,082,261 88,366,526
17 févr. 2019 0.834585 0.869576 0.832239 0.865784 1,967,984 85,899,920
16 févr. 2019 0.846500 0.854112 0.832451 0.834391 1,177,920 82,784,128
15 févr. 2019 0.867888 0.887450 0.841985 0.843353 1,635,205 83,672,194
14 févr. 2019 0.840113 0.907671 0.836189 0.865997 4,547,517 85,917,683
13 févr. 2019 0.835774 0.861037 0.816146 0.841133 1,844,729 83,449,813
12 févr. 2019 0.819122 0.843957 0.793184 0.836067 1,233,186 82,946,064
11 févr. 2019 0.818837 0.831253 0.788516 0.820662 870,490 81,416,686
10 févr. 2019 0.803997 0.818007 0.776747 0.818007 1,808,745 81,152,188
09 févr. 2019 0.816058 0.816058 0.789298 0.803968 668,349 79,758,423
08 févr. 2019 0.752874 0.836186 0.743843 0.817695 1,762,627 81,119,182
07 févr. 2019 0.738795 0.771873 0.738795 0.751636 1,098,859 74,564,826
06 févr. 2019 0.770989 0.770989 0.732021 0.738042 907,994 73,215,236
05 févr. 2019 0.781134 0.810511 0.760863 0.768977 770,109 76,283,062
04 févr. 2019 0.795367 0.796846 0.769677 0.783707 723,581 77,743,273
03 févr. 2019 0.831817 0.833655 0.781403 0.788343 1,209,594 78,202,123
02 févr. 2019 0.776294 0.875609 0.772342 0.831415 2,515,325 82,473,769
01 févr. 2019 0.762817 0.787351 0.736724 0.778469 1,048,162 77,220,689
31 janv. 2019 0.837857 0.843133 0.761322 0.763100 1,832,935 75,695,183
30 janv. 2019 0.811688 0.859265 0.800872 0.838564 1,279,027 83,179,677
29 janv. 2019 0.836766 0.875221 0.794907 0.812519 1,447,173 80,595,095
28 janv. 2019 0.908497 0.913722 0.806901 0.836731 1,633,346 82,995,672
27 janv. 2019 0.962223 0.965395 0.907591 0.907591 949,833 90,023,084
26 janv. 2019 0.968668 0.985036 0.958344 0.964933 544,642 95,709,524
25 janv. 2019 0.988607 0.991335 0.952644 0.972724 1,241,214 96,481,034
24 janv. 2019 1.01 1.01 0.969003 0.986099 1,180,724 97,806,432
23 janv. 2019 1.01 1.08 0.978212 1.01 3,959,984 100,175,856
22 janv. 2019 0.975709 1.03 0.920758 1.00 1,858,910 99,536,551
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price 0.920035 USD
Market Rank #53
Cap. Marché 91,287,298 USD
24h Volume 5,690,853 USD
Offre en Circulation 99,221,521 STRAT
Offre Totale 99,221,521 STRAT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.902549 USD / $0.932107 USD
Yesterday's High / Low $0.932107 USD / $0.890189 USD
Yesterday's Change +0.029558 USD (+3.27%)
Yesterday's Volume $1,427,984 USD