Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Stratis Stratis (STRAT)
1.05 USD (-0.98%)
0.00018941 BTC (-5.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
104,362,510 USD
18,808 BTC
Volume (24h)
1,743,858 USD
314.28 BTC
Offre en Circulation
99,299,614 STRAT

Historique données pour Stratis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 1.06 1.08 1.04 1.05 1,243,491 104,589,722
21 avr. 2019 1.13 1.13 1.03 1.06 1,500,232 105,441,232
20 avr. 2019 1.13 1.15 1.10 1.13 1,319,722 112,045,677
19 avr. 2019 1.12 1.13 1.10 1.13 1,162,341 111,743,364
18 avr. 2019 1.10 1.14 1.10 1.12 1,381,002 111,032,036
17 avr. 2019 1.09 1.11 1.08 1.10 1,360,280 109,160,077
16 avr. 2019 1.06 1.12 1.05 1.09 1,982,161 108,575,688
15 avr. 2019 1.13 1.15 1.04 1.06 1,575,000 104,860,076
14 avr. 2019 1.11 1.14 1.08 1.13 1,347,369 112,378,007
13 avr. 2019 1.14 1.16 1.10 1.11 1,464,418 110,550,408
12 avr. 2019 1.16 1.17 1.07 1.14 1,964,660 113,394,686
11 avr. 2019 1.23 1.24 1.08 1.16 4,280,762 115,324,823
10 avr. 2019 1.25 1.32 1.23 1.23 3,472,835 122,491,900
09 avr. 2019 1.31 1.31 1.21 1.25 3,092,083 124,358,705
08 avr. 2019 1.22 1.31 1.18 1.31 4,699,718 130,108,990
07 avr. 2019 1.14 1.23 1.14 1.22 2,597,454 120,783,704
06 avr. 2019 1.18 1.18 1.13 1.14 1,733,320 113,513,758
05 avr. 2019 1.11 1.19 1.11 1.18 2,172,220 116,871,991
04 avr. 2019 1.12 1.24 1.09 1.11 3,350,503 109,898,046
03 avr. 2019 1.08 1.28 1.08 1.12 5,796,122 110,987,415
02 avr. 2019 1.02 1.10 0.997563 1.08 5,418,587 107,259,847
01 avr. 2019 0.986748 1.08 0.978454 1.02 5,511,471 101,386,286
31 mars 2019 0.959914 0.999650 0.952765 0.986890 1,990,114 97,969,333
30 mars 2019 0.976211 1.02 0.935040 0.959914 2,031,147 95,290,130
29 mars 2019 0.980772 0.988572 0.957055 0.977469 1,772,384 97,031,570
28 mars 2019 0.984123 1.00 0.959249 0.981289 2,455,194 97,409,472
27 mars 2019 0.932279 1.00 0.927115 0.984123 3,031,120 97,689,506
26 mars 2019 0.912092 0.935479 0.877005 0.931128 2,875,947 92,427,801
25 mars 2019 0.926761 0.945492 0.892100 0.914269 2,072,663 90,753,102
24 mars 2019 0.907885 0.950407 0.905244 0.924254 2,535,755 91,743,055
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 1.05 USD
Stratis ROI +7501.46%
Market Rank #62
Cap. Marché 104,362,510 USD
24 Hour Volume 1,743,858 USD
Offre en Circulation 99,299,614 STRAT
Offre Totale 99,299,614 STRAT
Offre Max Aucune Donnée
All Time High 22.66 USD
(08 janv. 2018)
All Time Low 0.008483 USD
(13 août 2016)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.732021 USD
30 Day High / Low 1.32 USD /
0.877005 USD
7 Day High / Low 1.15 USD /
1.03 USD
24 Hour High / Low 1.08 USD /
1.04 USD
Yesterday's High / Low 1.08 USD /
1.04 USD
Yesterday's Open / Close 1.06 USD /
1.05 USD
Yesterday's Change $-0.007750 USD (-0.73%)
Yesterday's Volume $1,243,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)