×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,012,872,195Vol 24h:  $58,290,954,374Dominance BTC:  66.8%
Cap. Marché:  $201,012,872,195Vol 24h:  $58,290,954,374Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Stratis (STRAT)

$0.296484 USD (0.40%)
0.00003992 BTC (-0.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $29,527,428 USD
    3,976 BTC
  • Volume (24h)
    $442,995 USD
    59.64379659 BTC
  • Offre en Circulation
    99,591,918 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.301955
    0.304318
    0.288811
    0.294526
    25,598,924
    29,332,217
    Dec 04, 2019
    0.302608
    0.317191
    0.294673
    0.302403
    1,178,526
    30,116,310
    Dec 03, 2019
    0.294052
    0.307061
    0.292359
    0.302643
    68,816,973
    30,139,816
    Dec 02, 2019
    0.312649
    0.320550
    0.293730
    0.293765
    466,151
    29,255,297
    Dec 01, 2019
    0.330909
    0.332384
    0.309996
    0.312670
    459,324
    31,137,599
    Nov 30, 2019
    0.333668
    0.338019
    0.310127
    0.330841
    1,103,125
    32,946,812
    Nov 29, 2019
    0.296410
    0.334428
    0.296258
    0.334428
    889,202
    33,303,571
    Nov 28, 2019
    0.288862
    0.308880
    0.285268
    0.296501
    13,227,234
    29,526,277
    Nov 27, 2019
    0.288605
    0.302395
    0.272449
    0.288808
    1,437,318
    28,759,836
    Nov 26, 2019
    0.282706
    0.299740
    0.281805
    0.292075
    726,909
    29,084,794
    Nov 25, 2019
    0.289128
    0.295362
    0.256279
    0.282706
    892,645
    28,151,436
    Nov 24, 2019
    0.302035
    0.302751
    0.281704
    0.290091
    1,040,856
    28,886,452
    Nov 23, 2019
    0.282638
    0.310099
    0.276824
    0.302035
    716,100
    30,075,406
    Nov 22, 2019
    0.299758
    0.303420
    0.266871
    0.283393
    583,146
    28,218,765
    Nov 21, 2019
    0.326455
    0.326573
    0.291659
    0.299758
    1,179,478
    29,847,927
    Nov 20, 2019
    0.311068
    0.330035
    0.306346
    0.326206
    952,557
    32,481,032
    Nov 19, 2019
    0.315042
    0.319783
    0.294979
    0.311129
    5,913,623
    30,979,399
    Nov 18, 2019
    0.320492
    0.356838
    0.312147
    0.315151
    12,739,473
    31,379,430
    Nov 17, 2019
    0.305777
    0.323969
    0.304507
    0.320463
    708,821
    31,907,937
    Nov 16, 2019
    0.298129
    0.306138
    0.297833
    0.305777
    303,649
    30,445,282
    Nov 15, 2019
    0.308852
    0.309303
    0.294804
    0.298128
    506,464
    29,683,290
    Nov 14, 2019
    0.307378
    0.309570
    0.300964
    0.308480
    433,762
    30,713,657
    Nov 13, 2019
    0.305460
    0.307648
    0.302684
    0.307405
    28,153,947
    30,606,196
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287
    Nov 11, 2019
    0.321312
    0.324006
    0.305129
    0.308066
    355,144
    30,671,177
    Nov 10, 2019
    0.317369
    0.323124
    0.316452
    0.321654
    389,083
    32,023,585
    Nov 09, 2019
    0.306020
    0.318645
    0.305806
    0.317377
    503,689
    31,597,432
    Nov 08, 2019
    0.324381
    0.325904
    0.299375
    0.306530
    509,281
    30,517,115
    Nov 07, 2019
    0.333852
    0.335358
    0.321909
    0.324474
    1,090,089
    32,303,100
    Nov 06, 2019
    0.331384
    0.346232
    0.328491
    0.334597
    1,886,544
    33,310,482

À propos de Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Statistiques de Stratis

Stratis Price
$0.296484 USD
Stratis ROI
2,045.01%
Rang sur le marché
#111
Cap. Marché
$29,527,428 USD
Volume sur 24 H
$442,995 USD
Offre en Circulation
99,591,918 STRAT
Offre Totale
99,591,918 STRAT
Offre Max
Aucune Donnée
Le plus haut
$22.66 USD
(Jan 08, 2018)
Le plus bas
$0.008483 USD
(Aug 13, 2016)
Bas / Haut sur 52 semaines
$1.73 USD /
$0.256279 USD
Bas / Haut sur 90 jours
$0.418699 USD /
$0.256279 USD
Bas / Haut sur 30 jours
$0.356838 USD /
$0.256279 USD
Bas / Haut sur 7 jours
$0.338019 USD /
$0.288811 USD
Bas / Haut sur 24 heures
$0.298871 USD /
$0.288811 USD
Bas / Haut hier
$0.304318 USD /
$0.288811 USD
Ouverture / Fermeture d'hier
$0.301955 USD /
$0.294526 USD
Change d'hier
$-0.007430 USD (-2.46%)
Volume d'hier
$25,598,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.