New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stratis Stratis (STRAT)
0.345655 USD (3.91%)
0.00004284 BTC (3.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
34,402,253 USD
4,264 BTC
Volume (24h)
1,104,951 USD
136.94 BTC
Offre en Circulation
99,527,848 STRAT

Historique données pour Stratis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.371078 0.377613 0.327420 0.343993 1,786,592 34,236,589
15 oct. 2019 0.372572 0.376114 0.359544 0.371105 947,179 36,934,496
14 oct. 2019 0.349421 0.377328 0.348598 0.372740 1,281,332 37,096,734
13 oct. 2019 0.338985 0.350016 0.338345 0.349421 365,607 34,775,459
12 oct. 2019 0.338005 0.349838 0.337665 0.339597 327,961 33,797,326
11 oct. 2019 0.358191 0.358696 0.330950 0.338101 607,905 33,647,989
10 oct. 2019 0.363646 0.370452 0.346940 0.359035 654,504 35,730,967
09 oct. 2019 0.359915 0.374414 0.354094 0.363559 829,311 36,180,726
08 oct. 2019 0.355259 0.371846 0.349483 0.359915 795,639 35,817,549
07 oct. 2019 0.327195 0.356337 0.323469 0.355373 582,167 35,365,148
06 oct. 2019 0.344999 0.345279 0.327278 0.327278 472,358 32,568,790
05 oct. 2019 0.349034 0.349900 0.337668 0.345029 476,891 34,334,850
04 oct. 2019 0.330506 0.360437 0.314617 0.349474 1,444,272 34,776,715
03 oct. 2019 0.314389 0.335128 0.309312 0.331536 1,626,240 32,991,233
02 oct. 2019 0.290560 0.324771 0.288942 0.314437 2,042,401 31,289,295
01 oct. 2019 0.293280 0.298478 0.284710 0.290504 348,449 28,907,375
30 sept. 2019 0.283993 0.299038 0.274842 0.293250 473,525 29,180,291
29 sept. 2019 0.294682 0.295668 0.277382 0.284114 232,035 28,270,818
28 sept. 2019 0.296501 0.309100 0.292522 0.295381 357,152 29,391,548
27 sept. 2019 0.277174 0.295826 0.272117 0.295826 409,329 29,435,499
26 sept. 2019 0.286733 0.295318 0.262934 0.277186 409,590 27,580,396
25 sept. 2019 0.275514 0.292369 0.264734 0.286733 530,595 28,529,937
24 sept. 2019 0.342447 0.348821 0.273265 0.275202 911,389 27,382,238
23 sept. 2019 0.353230 0.353582 0.341919 0.342118 423,111 34,039,855
22 sept. 2019 0.367281 0.368000 0.347193 0.353367 394,183 35,158,670
21 sept. 2019 0.382639 0.382639 0.361276 0.367281 892,135 36,542,595
20 sept. 2019 0.363008 0.418699 0.362586 0.382750 4,118,975 38,081,162
19 sept. 2019 0.367958 0.373185 0.337520 0.362616 1,171,952 36,077,465
18 sept. 2019 0.356685 0.380734 0.356188 0.367598 758,587 36,572,668
17 sept. 2019 0.345547 0.365063 0.338465 0.356869 567,819 35,504,782
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stratis

Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,527,848 STRAT. The last known price of Stratis is 0.345655 USD and is up 3.91% over the last 24 hours. It is currently trading on 21 active market(s) with 1,104,951 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.
Statistiques de Stratis
Prix de Stratis 0.345655 USD
RSI de Stratis +2400.01%
Rang sur le marché #96
Cap. Marché 34,402,253 USD
Volume sur 24 H 1,104,951 USD
Offre en Circulation 99,527,848 STRAT
Offre Totale 99,527,848 STRAT
Offre Max Aucune Donnée
Le plus haut 22.66 USD
(08 janv. 2018)
Le plus bas 0.008483 USD
(13 août 2016)
Bas / Haut sur 52 semaines 1.86 USD /
0.262934 USD
Bas / Haut sur 90 jours 0.615854 USD /
0.262934 USD
Bas / Haut sur 30 jours 0.418699 USD /
0.262934 USD
Bas / Haut sur 7 jours 0.377613 USD /
0.327420 USD
Bas / Haut sur 24 heures 0.347989 USD /
0.331263 USD
Bas / Haut hier 0.377613 USD /
0.327420 USD
Ouverture / Fermeture d'hier 0.371078 USD /
0.343993 USD
Change d'hier $-0.027085 USD (-7.30%)
Volume d'hier $1,786,592 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)