×
×
Crypto-monnaies:  7,457Marchés:  31,673Cap. Marché:  $365,065,701,972Vol 24h:  $82,624,410,284Dominance BTC:  60.2%
Cap. Marché:  $365,065,701,972Vol 24h:  $82,624,410,284Dominance BTC:  60.2%Crypto-monnaies:  7,457Marchés:  31,673
Sparkle Loyalty

Sparkle Loyalty (SPRKL)

$0.256633 USD (-7.97%)
0.00002163 BTC (-10.85%)
0.00069338 ETH (-6.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $787,735 USD
    66.40123765 BTC
    2,128 ETH
  • Volume (24h)
    $780,829 USD
    65.81912085 BTC
    2,110 ETH
  • Offre en Circulation
    3,069,507 SPRKL

    Reported Circulating Supply

    22,858,732 SPRKL
  • Offre Totale
    70,000,000 SPRKL
  • Historical data for Sparkle Loyalty

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 19, 2020
    0.300676
    0.309251
    0.266642
    0.287348
    717,339
    882,018
    Oct 18, 2020
    0.275015
    0.304177
    0.240466
    0.300676
    597,612
    922,928
    Oct 17, 2020
    0.274580
    0.286870
    0.234099
    0.275015
    526,973
    844,159
    Oct 16, 2020
    0.216482
    0.296544
    0.216482
    0.278033
    660,550
    853,426
    Oct 15, 2020
    0.224633
    0.310105
    0.208158
    0.220884
    386,904
    677,995
    Oct 14, 2020
    0.297814
    0.311395
    0.204689
    0.225065
    538,651
    690,831
    Oct 13, 2020
    0.262958
    0.303489
    0.236399
    0.290616
    512,017
    892,035
    Oct 12, 2020
    0.246274
    0.316150
    0.207533
    0.255006
    522,890
    754,683
    Oct 11, 2020
    0.239888
    0.292868
    0.195536
    0.233491
    575,490
    691,010
    Oct 10, 2020
    0.240734
    0.311739
    0.206239
    0.235763
    574,230
    697,734
    Oct 09, 2020
    0.278995
    0.312908
    0.223690
    0.246915
    707,666
    730,738
    Oct 08, 2020
    0.317077
    0.362873
    0.248264
    0.278858
    777,337
    825,174
    Oct 07, 2020
    0.221382
    0.324934
    0.176183
    0.319935
    566,227
    946,726
    Oct 06, 2020
    0.191000
    0.265598
    0.169302
    0.221382
    396,726
    644,027
    Oct 05, 2020
    0.198249
    0.229459
    0.155816
    0.185011
    404,581
    527,119
    Oct 04, 2020
    0.177549
    0.233126
    0.148340
    0.198249
    458,226
    564,835
    Oct 03, 2020
    0.190548
    0.228987
    0.153316
    0.177549
    412,594
    504,614
    Oct 02, 2020
    0.203776
    0.227340
    0.144568
    0.190548
    393,488
    541,561
    Oct 01, 2020
    0.207283
    0.259901
    0.153269
    0.201077
    488,251
    571,484
    Sep 30, 2020
    0.182832
    0.251649
    0.165005
    0.207283
    398,416
    589,122
    Sep 29, 2020
    0.177598
    0.225237
    0.136463
    0.179958
    391,860
    511,463
    Sep 28, 2020
    0.127364
    0.264866
    0.102023
    0.176474
    162,727
    501,581
    Sep 27, 2020
    0.207508
    0.274432
    0.051749
    0.127364
    274,801
    361,750
    Sep 26, 2020
    0.255412
    0.278936
    0.176151
    0.207518
    490,700
    589,413
    Sep 25, 2020
    0.267014
    0.294547
    0.194915
    0.259467
    560,995
    789,814
    Sep 24, 2020
    0.252873
    0.288361
    0.222166
    0.269657
    683,351
    820,833
    Sep 23, 2020
    0.287375
    0.295271
    0.238513
    0.253070
    431,027
    770,342
    Sep 22, 2020
    0.288553
    0.310249
    0.257547
    0.287255
    582,768
    874,402
    Sep 21, 2020
    0.274857
    0.325581
    0.259592
    0.286075
    721,464
    870,809
    Sep 20, 2020
    0.303737
    0.326454
    0.264376
    0.277903
    744,071
    845,936

À propos de Sparkle Loyalty

Sparkle is the world's first time-based rewards system designed to allow equal participation amongst all users within Sparkle's ecosystem.

Prix de Sparkle Loyalty

Prix de Sparkle Loyalty$0.256633 USD
RSI de Sparkle Loyalty
244.28%
Rang sur le marché#1372
Cap. Marché$787,735 USD
Volume sur 24 H$780,829 USD
Offre en Circulation3,069,507 SPRKL
Offre Totale70,000,000 SPRKL
Offre MaxAucune Donnée
Le plus haut
$0.741019 USD
(Aug 15, 2020)
Le plus bas
$0.005683 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.741019 USD /
$0.005760 USD
Bas / Haut sur 90 jours
$0.741019 USD /
$0.147277 USD
Bas / Haut sur 30 jours
$0.350520 USD /
$0.147277 USD
Bas / Haut sur 7 jours
$0.311395 USD /
$0.204689 USD
Bas / Haut sur 24 heures
$0.309251 USD /
$0.251290 USD
Bas / Haut hier
$0.309251 USD /
$0.266642 USD
Ouverture / Fermeture d'hier
$0.300676 USD /
$0.287348 USD
Change d'hier$-0.013328 USD (-4.43%)
Volume d'hier$717,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.