Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SHPING SHPING (SHPING)
0.000116 USD (98.79%)
0.00000001 BTC (97.64%)
0.00000062 ETH (93.75%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
95,084 USD
11 BTC
509 ETH
Volume (24h)
119 USD
0.01 BTC
0.64 ETH
Offre en Circulation
821,772,749 SHPING
Offre Totale
10,000,000,000 SHPING

Historique données pour SHPING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000063 0.000064 0.000058 0.000058 13 47,878
12 oct. 2019 0.000100 0.000102 0.000063 0.000063 16 52,016
11 oct. 2019 0.000288 0.000293 0.000100 0.000100 9 82,510
10 oct. 2019 0.000102 0.000291 0.000054 0.000288 149 236,205
09 oct. 2019 0.000096 0.000103 0.000094 0.000102 13 84,147
08 oct. 2019 0.000094 0.000276 0.000093 0.000096 38 79,235
07 oct. 2019 0.000090 0.000095 0.000089 0.000094 14 77,361
06 oct. 2019 0.000097 0.000098 0.000089 0.000090 9 73,914
05 oct. 2019 0.000143 0.000144 0.000097 0.000097 14 79,661
04 oct. 2019 0.000142 0.000145 0.000141 0.000143 2 117,784
03 oct. 2019 0.000099 0.000145 0.000098 0.000142 20 116,698
02 oct. 2019 0.000105 0.000105 0.000097 0.000099 21 81,540
01 oct. 2019 0.000106 0.000109 0.000104 0.000105 12 85,905
30 sept. 2019 0.000099 0.000106 0.000099 0.000106 23 87,141
29 sept. 2019 0.000103 0.000103 0.000099 0.000099 - 81,561
28 sept. 2019 0.000103 0.000104 0.000101 0.000103 13 84,608
27 sept. 2019 0.000100 0.000104 0.000096 0.000103 23 84,593
26 sept. 2019 0.000103 0.000103 0.000094 0.000100 10 82,163
25 sept. 2019 0.000101 0.000110 0.000099 0.000103 38 84,214
24 sept. 2019 0.000121 0.000122 0.000098 0.000101 18 82,812
23 sept. 2019 0.000129 0.000129 0.000121 0.000121 10 99,482
22 sept. 2019 0.000366 0.000367 0.000129 0.000129 21 106,035
21 sept. 2019 0.000370 0.000376 0.000366 0.000366 44 300,834
20 sept. 2019 0.000164 0.000373 0.000142 0.000370 91 303,957
19 sept. 2019 0.000137 0.000366 0.000133 0.000164 38 134,673
18 sept. 2019 0.000135 0.000254 0.000135 0.000137 144 112,726
17 sept. 2019 0.000217 0.000291 0.000135 0.000136 124 111,309
16 sept. 2019 0.000190 0.000294 0.000137 0.000217 311 178,269
15 sept. 2019 0.000226 0.000228 0.000190 0.000190 123 155,684
14 sept. 2019 0.000250 0.000251 0.000217 0.000226 180 185,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 821,772,749 SHPING in circulation. The last known price of SHPING is 0.000116 USD and is up 98.79% over the last 24 hours. It is currently trading on 2 active market(s) with 119 USD traded over the last 24 hours. More information can be found at https://www.shping.com/.
Statistiques de SHPING
Prix de SHPING 0.000116 USD
RSI de SHPING -78.03%
Rang sur le marché #1482
Cap. Marché 95,084 USD
Volume sur 24 H 119 USD
Offre en Circulation 821,772,749 SHPING
Offre Totale 10,000,000,000 SHPING
Offre Max Aucune Donnée
Le plus haut 0.000973 USD
(12 mai 2019)
Le plus bas 0.000054 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 0.000973 USD /
0.000054 USD
Bas / Haut sur 90 jours 0.000514 USD /
0.000054 USD
Bas / Haut sur 30 jours 0.000376 USD /
0.000054 USD
Bas / Haut sur 7 jours 0.000293 USD /
0.000054 USD
Bas / Haut sur 24 heures 0.000136 USD /
0.000058 USD
Bas / Haut hier 0.000064 USD /
0.000058 USD
Ouverture / Fermeture d'hier 0.000063 USD /
0.000058 USD
Change d'hier $-0.000005 USD (-7.92%)
Volume d'hier $13 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)