Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SHPING SHPING (SHPING)
0.000309 USD (-5.28%)
0.00000008 BTC (-4.31%)
0.00000230 ETH (-4.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
244,745 USD
62 BTC
1,819 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
790,980,827 SHPING
Offre Totale
10,000,000,000 SHPING

Historique données pour SHPING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.000343 0.000353 0.000298 0.000351 - 277,687
24 mars 2019 0.000277 0.000343 0.000274 0.000342 - 270,367
23 mars 2019 0.000330 0.000330 0.000274 0.000276 11 218,189
22 mars 2019 0.000328 0.000330 0.000327 0.000330 - 260,269
21 mars 2019 0.000350 0.000350 0.000326 0.000328 - 259,076
20 mars 2019 0.000350 0.000350 0.000350 0.000350 - 276,436
19 mars 2019 0.000348 0.000352 0.000348 0.000350 - 276,416
18 mars 2019 0.000358 0.000358 0.000347 0.000348 - 274,968
17 mars 2019 0.000358 0.000358 0.000358 0.000358 - 282,912
16 mars 2019 0.000358 0.000358 0.000358 0.000358 - 282,912
15 mars 2019 0.000347 0.000360 0.000347 0.000358 - 282,911
14 mars 2019 0.000320 0.000348 0.000319 0.000348 - 274,376
13 mars 2019 0.000323 0.000348 0.000319 0.000320 - 251,590
12 mars 2019 0.000335 0.000352 0.000323 0.000323 - 253,740
11 mars 2019 0.000329 0.000337 0.000306 0.000335 - 263,165
10 mars 2019 0.000304 0.000345 0.000303 0.000328 - 258,287
09 mars 2019 0.000310 0.000319 0.000303 0.000303 - 238,449
08 mars 2019 0.000263 0.000321 0.000260 0.000311 - 244,246
07 mars 2019 0.000347 0.000364 0.000262 0.000262 39 206,265
06 mars 2019 0.000304 0.000348 0.000300 0.000347 - 272,835
05 mars 2019 0.000319 0.000320 0.000257 0.000303 57 238,495
04 mars 2019 0.000304 0.000337 0.000284 0.000319 - 250,599
03 mars 2019 0.000256 0.000304 0.000251 0.000304 - 239,294
02 mars 2019 0.000327 0.000329 0.000255 0.000255 30 200,569
01 mars 2019 0.000315 0.000334 0.000314 0.000328 - 257,623
28 févr. 2019 0.000300 0.000346 0.000298 0.000315 - 246,369
27 févr. 2019 0.000366 0.000375 0.000292 0.000300 - 234,611
26 févr. 2019 0.000321 0.000366 0.000099 0.000366 52 286,499
25 févr. 2019 0.000339 0.000356 0.000318 0.000321 - 251,558
24 févr. 2019 0.000381 0.000412 0.000341 0.000341 - 266,898
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 790,980,827 SHPING in circulation. The last known price of SHPING is 0.000309 USD and is down 5.28% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000309 USD
SHPING ROI -41.24%
Market Rank #1375
Cap. Marché 244,745 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 790,980,827 SHPING
Offre Totale 10,000,000,000 SHPING
Offre Max Aucune Donnée
All Time High 0.000694 USD
(08 nov. 2018)
All Time Low 0.000099 USD
(26 févr. 2019)
52 Week High / Low 0.000694 USD /
0.000099 USD
90 Day High / Low 0.000425 USD /
0.000099 USD
30 Day High / Low 0.000375 USD /
0.000099 USD
7 Day High / Low 0.000353 USD /
0.000274 USD
24 Hour High / Low 0.000353 USD /
0.000298 USD
Yesterday's High / Low 0.000353 USD /
0.000298 USD
Yesterday's Open / Close 0.000343 USD /
0.000351 USD
Yesterday's Change $0.000008 USD (+2.45%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)