Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Selfkey Selfkey (KEY)
0.003447 USD (-4.57%)
0.00000043 BTC (-5.39%)
0.00001367 ETH (-4.30%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,886,932 USD
1,237 BTC
39,203 ETH
Volume (24h)
417,549 USD
52.23 BTC
1,656 ETH
Offre en Circulation
2,868,184,469 KEY
Offre Totale
5,999,999,954 KEY

Historique données pour Selfkey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
18 mai 2019 0.003582 0.003668 0.003340 0.003404 524,375 9,761,938
17 mai 2019 0.003862 0.003945 0.003257 0.003582 1,020,762 10,273,345
16 mai 2019 0.004164 0.004515 0.003691 0.003863 2,578,294 11,080,319
15 mai 2019 0.003834 0.004315 0.003750 0.004169 1,785,875 11,956,432
14 mai 2019 0.003601 0.004525 0.003587 0.003835 3,107,063 10,998,293
13 mai 2019 0.003124 0.003862 0.003043 0.003599 1,702,639 10,321,961
12 mai 2019 0.003240 0.003419 0.003026 0.003124 352,223 8,959,593
11 mai 2019 0.002970 0.003358 0.002929 0.003284 512,306 9,420,390
10 mai 2019 0.002781 0.003022 0.002726 0.002977 519,178 8,539,417
09 mai 2019 0.002756 0.002848 0.002718 0.002786 322,368 7,991,040
08 mai 2019 0.002693 0.002833 0.002585 0.002763 438,556 7,924,975
07 mai 2019 0.002682 0.002964 0.002652 0.002699 799,710 7,740,988
06 mai 2019 0.002830 0.002833 0.002634 0.002694 415,581 7,725,879
05 mai 2019 0.002973 0.002973 0.002696 0.002823 525,587 8,097,912
04 mai 2019 0.002989 0.003234 0.002719 0.002971 1,905,668 8,522,118
03 mai 2019 0.003177 0.003263 0.002939 0.002989 540,848 8,574,196
02 mai 2019 0.003184 0.003273 0.003058 0.003177 724,403 9,111,956
01 mai 2019 0.002998 0.003438 0.002799 0.003184 2,084,187 9,132,089
30 avr. 2019 0.002319 0.003235 0.002254 0.003043 3,386,667 8,727,612
29 avr. 2019 0.002478 0.002532 0.002310 0.002313 299,687 6,634,102
28 avr. 2019 0.002531 0.002566 0.002445 0.002469 301,090 7,080,362
27 avr. 2019 0.002466 0.002565 0.002420 0.002518 258,738 7,223,315
26 avr. 2019 0.002497 0.002558 0.002359 0.002466 452,364 7,072,028
25 avr. 2019 0.002770 0.002832 0.002457 0.002491 325,125 7,144,410
24 avr. 2019 0.002881 0.003005 0.002657 0.002769 448,570 7,942,891
23 avr. 2019 0.002971 0.003047 0.002845 0.002883 444,961 8,269,976
22 avr. 2019 0.002931 0.003030 0.002901 0.002968 308,816 8,512,485
21 avr. 2019 0.003094 0.003149 0.002852 0.002931 425,730 8,405,454
20 avr. 2019 0.003071 0.003154 0.003053 0.003105 278,663 8,905,622
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003447 USD and is down 4.57% over the last 24 hours. It is currently trading on 15 active market(s) with 417,549 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Statistiques de Selfkey
Prix de Selfkey 0.003447 USD
RSI de Selfkey -95.12%
Rang sur le marché #330
Cap. Marché 9,886,932 USD
Volume sur 24 H 417,549 USD
Offre en Circulation 2,868,184,469 KEY
Offre Totale 5,999,999,954 KEY
Offre Max Aucune Donnée
Le plus haut 0.090307 USD
(15 janv. 2018)
Le plus bas 0.002242 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.043219 USD /
0.002242 USD
Bas / Haut sur 90 jours 0.004525 USD /
0.002254 USD
Bas / Haut sur 30 jours 0.004525 USD /
0.002254 USD
Bas / Haut sur 7 jours 0.004525 USD /
0.003119 USD
Bas / Haut sur 24 heures 0.003775 USD /
0.003418 USD
Bas / Haut hier 0.003775 USD /
0.003336 USD
Ouverture / Fermeture d'hier 0.003406 USD /
0.003682 USD
Change d'hier $0.000276 USD (+8.10%)
Volume d'hier $449,753 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)