Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Selfkey Selfkey (KEY)
0.001533 USD (-1.11%)
0.00000019 BTC (1.08%)
0.00000850 ETH (2.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,395,736 USD
537 BTC
24,379 ETH
Volume (24h)
134,833 USD
16.48 BTC
747.80 ETH
Offre en Circulation
2,868,184,469 KEY
Offre Totale
5,999,999,954 KEY

Historique données pour Selfkey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.001439 0.001575 0.001435 0.001571 119,136 4,504,863
13 oct. 2019 0.001495 0.001523 0.001427 0.001439 52,030 4,126,873
12 oct. 2019 0.001493 0.001580 0.001427 0.001495 163,673 4,287,910
11 oct. 2019 0.001459 0.001576 0.001367 0.001498 243,415 4,295,438
10 oct. 2019 0.001534 0.001539 0.001374 0.001458 152,117 4,182,740
09 oct. 2019 0.001565 0.001567 0.001371 0.001534 418,938 4,400,627
08 oct. 2019 0.001325 0.001632 0.001320 0.001565 519,744 4,489,807
07 oct. 2019 0.001279 0.001387 0.001264 0.001326 57,991 3,802,532
06 oct. 2019 0.001310 0.001376 0.001212 0.001281 96,467 3,672,929
05 oct. 2019 0.001258 0.001384 0.001253 0.001311 169,992 3,758,991
04 oct. 2019 0.001308 0.001310 0.001236 0.001258 20,597 3,608,410
03 oct. 2019 0.001258 0.001319 0.001173 0.001308 61,046 3,752,401
02 oct. 2019 0.001306 0.001308 0.001171 0.001258 157,326 3,609,451
01 oct. 2019 0.001179 0.001406 0.001156 0.001306 227,953 3,745,377
30 sept. 2019 0.001138 0.001310 0.001042 0.001178 124,946 3,379,908
29 sept. 2019 0.001187 0.001245 0.001122 0.001138 50,038 3,264,877
28 sept. 2019 0.001175 0.001221 0.001152 0.001187 22,186 3,404,325
27 sept. 2019 0.001141 0.001221 0.001116 0.001175 58,118 3,369,853
26 sept. 2019 0.001209 0.001329 0.001068 0.001141 103,877 3,273,948
25 sept. 2019 0.001215 0.001299 0.001173 0.001209 41,815 3,468,420
24 sept. 2019 0.001465 0.001546 0.001162 0.001215 118,229 3,483,544
23 sept. 2019 0.001518 0.001668 0.001428 0.001464 99,556 4,200,110
22 sept. 2019 0.001521 0.001582 0.001424 0.001518 101,596 4,353,457
21 sept. 2019 0.001527 0.001616 0.001421 0.001521 99,874 4,362,308
20 sept. 2019 0.001551 0.001619 0.001432 0.001528 163,455 4,381,438
19 sept. 2019 0.001653 0.001733 0.001476 0.001549 190,232 4,443,362
18 sept. 2019 0.001513 0.001836 0.001459 0.001652 481,241 4,737,899
17 sept. 2019 0.001437 0.001533 0.001366 0.001519 51,643 4,356,349
16 sept. 2019 0.001417 0.001515 0.001361 0.001437 83,409 4,121,502
15 sept. 2019 0.001361 0.001433 0.001352 0.001416 19,539 4,060,826
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001533 USD and is down 1.11% over the last 24 hours. It is currently trading on 15 active market(s) with 134,833 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Statistiques de Selfkey
Prix de Selfkey 0.001533 USD
RSI de Selfkey -97.83%
Rang sur le marché #475
Cap. Marché 4,395,736 USD
Volume sur 24 H 134,833 USD
Offre en Circulation 2,868,184,469 KEY
Offre Totale 5,999,999,954 KEY
Offre Max Aucune Donnée
Le plus haut 0.090307 USD
(15 janv. 2018)
Le plus bas 0.001042 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.009837 USD /
0.001042 USD
Bas / Haut sur 90 jours 0.002450 USD /
0.001042 USD
Bas / Haut sur 30 jours 0.001836 USD /
0.001042 USD
Bas / Haut sur 7 jours 0.001650 USD /
0.001367 USD
Bas / Haut sur 24 heures 0.001650 USD /
0.001483 USD
Bas / Haut hier 0.001575 USD /
0.001435 USD
Ouverture / Fermeture d'hier 0.001439 USD /
0.001571 USD
Change d'hier $0.000132 USD (+9.16%)
Volume d'hier $119,136 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)