Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Selfkey Selfkey (KEY)
0.002940 USD (1.17%)
0.00000073 BTC (1.56%)
0.00002132 ETH (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,432,529 USD
2,099 BTC
61,158 ETH
Volume (24h)
481,897 USD
119.94 BTC
3,495 ETH
Offre en Circulation
2,868,184,469 KEY
Offre Totale
5,999,999,954 KEY

Historique données pour Selfkey

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.002935 0.002981 0.002858 0.002892 461,024 8,294,783
21 mars 2019 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
20 mars 2019 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
19 mars 2019 0.002861 0.003097 0.002853 0.003055 1,631,096 8,761,464
18 mars 2019 0.002858 0.002956 0.002806 0.002859 365,638 8,199,433
17 mars 2019 0.002951 0.002956 0.002843 0.002855 152,272 8,189,478
16 mars 2019 0.002892 0.002974 0.002874 0.002952 330,390 8,466,728
15 mars 2019 0.002861 0.003013 0.002861 0.002893 475,832 8,298,424
14 mars 2019 0.002923 0.002978 0.002810 0.002863 647,264 8,068,615
13 mars 2019 0.002817 0.002975 0.002763 0.002887 834,326 8,136,660
12 mars 2019 0.002693 0.002856 0.002624 0.002775 773,921 7,506,199
11 mars 2019 0.002727 0.002815 0.002603 0.002690 598,168 7,275,732
10 mars 2019 0.002778 0.002875 0.002669 0.002726 695,933 7,372,225
09 mars 2019 0.002610 0.002851 0.002579 0.002812 1,455,656 7,606,990
08 mars 2019 0.002620 0.002721 0.002559 0.002612 405,984 7,064,956
07 mars 2019 0.002615 0.002661 0.002545 0.002580 342,776 6,978,533
06 mars 2019 0.002687 0.002719 0.002606 0.002652 232,415 7,172,220
05 mars 2019 0.002560 0.002754 0.002560 0.002691 909,010 7,279,771
04 mars 2019 0.002646 0.002704 0.002466 0.002593 362,023 7,013,641
03 mars 2019 0.002776 0.002786 0.002607 0.002688 724,772 7,269,604
02 mars 2019 0.002576 0.002823 0.002488 0.002779 965,427 7,516,293
01 mars 2019 0.002501 0.002603 0.002500 0.002543 246,765 6,877,159
28 févr. 2019 0.002580 0.002639 0.002498 0.002504 362,007 6,772,131
27 févr. 2019 0.002737 0.002737 0.002531 0.002613 231,014 7,067,939
26 févr. 2019 0.002594 0.002742 0.002533 0.002735 456,062 7,396,656
25 févr. 2019 0.002515 0.002654 0.002515 0.002565 305,314 6,938,304
24 févr. 2019 0.002859 0.002919 0.002511 0.002511 311,636 6,790,750
23 févr. 2019 0.002797 0.002899 0.002732 0.002856 150,849 7,725,539
22 févr. 2019 0.002763 0.002841 0.002725 0.002802 163,702 7,578,786
21 févr. 2019 0.002842 0.002870 0.002687 0.002730 356,388 7,384,253
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002940 USD and is up 1.17% over the last 24 hours. It is currently trading on 12 active market(s) with 481,897 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002940 USD
Selfkey ROI -95.84%
Market Rank #309
Cap. Marché 8,432,529 USD
24 Hour Volume 481,897 USD
Offre en Circulation 2,868,184,469 KEY
Offre Totale 5,999,999,954 KEY
Offre Max Aucune Donnée
All Time High 0.090307 USD
(15 janv. 2018)
All Time Low 0.002242 USD
(15 déc. 2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003361 USD /
0.002466 USD
30 Day High / Low 0.003185 USD /
0.002466 USD
7 Day High / Low 0.003185 USD /
0.002799 USD
24 Hour High / Low 0.002991 USD /
0.002854 USD
Yesterday's High / Low 0.002981 USD /
0.002858 USD
Yesterday's Open / Close 0.002935 USD /
0.002892 USD
Yesterday's Change $-0.000043 USD (-1.46%)
Yesterday's Volume $461,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)