Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SCRL SCRL (SCRL)
0.100353 USD (4.71%)
0.00001153 BTC (-3.87%)
0.00037539 ETH (-2.58%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
19,306,985 USD
2,218 BTC
72,222 ETH
Volume (24h)
764,242 USD
87.81 BTC
2,859 ETH
Offre en Circulation
192,389,931 SCRL
Offre Totale
1,000,000,000 SCRL

Historique données pour SCRL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.096372 0.102068 0.092215 0.101687 755,251 19,563,555
25 mai 2019 0.097353 0.098040 0.092321 0.096372 883,768 18,540,936
24 mai 2019 0.093336 0.098467 0.090925 0.097353 712,177 18,729,651
23 mai 2019 0.088896 0.093480 0.086108 0.093308 551,725 17,951,529
22 mai 2019 0.096417 0.098199 0.088499 0.088896 544,357 17,102,658
21 mai 2019 0.092475 0.104735 0.090839 0.096417 795,907 18,549,624
20 mai 2019 0.099101 0.100638 0.089639 0.092465 687,873 17,789,262
19 mai 2019 0.093350 0.106471 0.090618 0.099101 643,458 19,066,078
18 mai 2019 0.095103 0.098041 0.089109 0.093801 542,550 18,046,336
17 mai 2019 0.087248 0.097090 0.076385 0.095103 683,993 18,296,834
16 mai 2019 0.082960 0.096086 0.081181 0.086039 656,060 16,553,036
15 mai 2019 0.073276 0.087205 0.073276 0.082973 591,970 15,963,077
14 mai 2019 0.073962 0.084391 0.071686 0.073478 462,430 14,136,445
13 mai 2019 0.071239 0.077548 0.069721 0.073814 362,513 14,201,023
12 mai 2019 0.080326 0.080557 0.063605 0.071239 435,230 13,705,718
11 mai 2019 0.065114 0.087834 0.064866 0.080648 463,404 15,515,882
10 mai 2019 0.067111 0.070029 0.064123 0.064899 363,096 12,485,922
09 mai 2019 0.063541 0.067087 0.062889 0.067046 414,660 12,387,746
08 mai 2019 0.065898 0.068475 0.061862 0.063532 299,743 11,738,408
07 mai 2019 0.072609 0.074660 0.063489 0.065812 331,940 12,159,766
06 mai 2019 0.076104 0.076323 0.068158 0.072121 277,677 13,325,510
05 mai 2019 0.073570 0.076634 0.072612 0.076048 148,899 14,050,933
04 mai 2019 0.079136 0.080294 0.072171 0.073492 200,593 13,578,700
03 mai 2019 0.077100 0.080744 0.076714 0.079306 195,623 14,652,931
02 mai 2019 0.076666 0.079413 0.075660 0.077074 273,212 14,240,491
01 mai 2019 0.079764 0.081314 0.075235 0.075968 191,479 14,036,179
30 avr. 2019 0.076925 0.080804 0.074869 0.080152 207,176 14,157,507
29 avr. 2019 0.079417 0.080410 0.072889 0.076801 238,137 13,565,707
28 avr. 2019 0.077906 0.082543 0.074693 0.079487 191,814 14,040,040
27 avr. 2019 0.088666 0.089072 0.075514 0.078629 247,453 13,888,517
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

Statistiques de SCRL
Prix de SCRL 0.100353 USD
RSI de SCRL +7.17%
Rang sur le marché #220
Cap. Marché 19,306,985 USD
Volume sur 24 H 764,242 USD
Offre en Circulation 192,389,931 SCRL
Offre Totale 1,000,000,000 SCRL
Offre Max Aucune Donnée
Le plus haut 0.372442 USD
(25 juil. 2018)
Le plus bas 0.011955 USD
(08 août 2018)
Bas / Haut sur 52 semaines 0.372442 USD /
0.011955 USD
Bas / Haut sur 90 jours 0.120768 USD /
0.034202 USD
Bas / Haut sur 30 jours 0.106471 USD /
0.061862 USD
Bas / Haut sur 7 jours 0.104928 USD /
0.086108 USD
Bas / Haut sur 24 heures 0.104928 USD /
0.092215 USD
Bas / Haut hier 0.102068 USD /
0.092215 USD
Ouverture / Fermeture d'hier 0.096372 USD /
0.101687 USD
Change d'hier $0.005315 USD (+5.52%)
Volume d'hier $755,251 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)