Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SCRL SCRL (SCRL)
0.047350 USD (1.75%)
0.00001171 BTC (2.03%)
0.00033769 ETH (2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,332,657 USD
1,813 BTC
52,294 ETH
Volume (24h)
172,716 USD
42.70 BTC
1,232 ETH
Offre en Circulation
154,859,844 SCRL
Offre Totale
1,000,000,000 SCRL

Historique données pour SCRL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.045731 0.046870 0.041836 0.043977 166,569 6,810,228
17 mars 2019 0.047061 0.047099 0.043498 0.045925 152,664 7,111,928
16 mars 2019 0.044966 0.047218 0.044966 0.047115 134,601 7,296,150
15 mars 2019 0.042315 0.045283 0.042315 0.044921 122,904 6,956,477
14 mars 2019 0.042840 0.042928 0.039913 0.042359 126,497 6,559,730
13 mars 2019 0.040584 0.044389 0.035844 0.043443 182,356 6,712,365
12 mars 2019 0.037657 0.040942 0.037622 0.040611 345,859 6,274,832
11 mars 2019 0.040289 0.040298 0.037465 0.037679 405,446 5,821,816
10 mars 2019 0.039255 0.040661 0.038042 0.040242 119,536 6,217,771
09 mars 2019 0.038165 0.040451 0.034202 0.039071 296,840 6,036,820
08 mars 2019 0.039434 0.040057 0.036977 0.038274 202,213 5,913,785
07 mars 2019 0.041485 0.042375 0.037961 0.039359 251,234 6,081,423
06 mars 2019 0.041444 0.043362 0.040906 0.041388 314,723 6,394,827
05 mars 2019 0.041293 0.044579 0.039386 0.041440 268,121 6,402,962
04 mars 2019 0.045214 0.045214 0.036195 0.040862 109,519 6,313,619
03 mars 2019 0.042501 0.048306 0.039709 0.045370 186,678 7,010,183
02 mars 2019 0.049940 0.051552 0.038998 0.042227 264,136 6,524,490
01 mars 2019 0.044926 0.052350 0.044288 0.050026 377,638 7,729,556
28 févr. 2019 0.044085 0.045416 0.043882 0.044992 357,742 6,951,705
27 févr. 2019 0.045244 0.046159 0.043424 0.043995 326,859 6,797,624
26 févr. 2019 0.045924 0.045976 0.043701 0.045323 381,280 7,002,806
25 févr. 2019 0.042715 0.046544 0.042141 0.045744 364,527 7,067,906
24 févr. 2019 0.043994 0.049360 0.042340 0.042624 162,326 6,585,840
23 févr. 2019 0.045041 0.048469 0.042587 0.044613 139,377 6,893,074
22 févr. 2019 0.044966 0.050978 0.041663 0.044545 162,023 6,882,630
21 févr. 2019 0.046270 0.046860 0.040593 0.045028 181,407 6,957,309
20 févr. 2019 0.042127 0.049671 0.041034 0.046293 80,918 7,152,761
19 févr. 2019 0.045986 0.054130 0.042173 0.042389 165,016 6,549,478
18 févr. 2019 0.049076 0.054361 0.045226 0.047476 178,052 7,335,436
17 févr. 2019 0.049690 0.049845 0.046016 0.049410 181,411 7,634,367
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

SCRL Price 0.047350 USD
Market Rank #341
Cap. Marché 7,332,657 USD
24h Volume 172,716 USD
Offre en Circulation 154,859,844 SCRL
Offre Totale 1,000,000,000 SCRL
Offre Max Aucune Donnée
Yesterday's Open / Close $0.045731 USD / $0.043977 USD
Yesterday's High / Low $0.046870 USD / $0.041836 USD
Yesterday's Change -0.0018 USD (-3.84%)
Yesterday's Volume $166,569 USD