×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,898Marchés:  20,760Cap. Marché:  $201,770,152,728Vol 24h:  $61,904,513,703Dominance BTC:  66.8%
Cap. Marché:  $201,770,152,728Vol 24h:  $61,904,513,703Dominance BTC:  66.8%Crypto-monnaies:  4,898Marchés:  20,760

Raiden Network Token (RDN)

$0.124452 USD (1.97%)
0.00001670 BTC (-0.70%)
0.00083296 ETH (-0.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,296,496 USD
    844.66934112 BTC
    42,143 ETH
  • Volume (24h)
    $1,170,169 USD
    156.97712075 BTC
    7,832 ETH
  • Offre en Circulation
    50,593,936 RDN
  • Offre Totale
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898
    Nov 12, 2019
    0.155935
    0.159096
    0.153247
    0.155232
    1,045,635
    7,853,798
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304
    Nov 09, 2019
    0.157557
    0.159445
    0.155205
    0.155653
    913,314
    7,875,083
    Nov 08, 2019
    0.170437
    0.170499
    0.152156
    0.157586
    2,527,883
    7,972,912
    Nov 07, 2019
    0.165371
    0.176471
    0.161241
    0.170404
    1,759,950
    8,621,426
    Nov 06, 2019
    0.158609
    0.165380
    0.158282
    0.163689
    61,076,493
    8,281,656

À propos de Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Statistiques de Raiden Network Token

Raiden Network Token Price
$0.124452 USD
Raiden Network Token ROI
-86.47%
Rang sur le marché
#378
Cap. Marché
$6,296,496 USD
Volume sur 24 H
$1,170,169 USD
Offre en Circulation
50,593,936 RDN
Offre Totale
100,000,000 RDN
Offre Max
Aucune Donnée
Le plus haut
$8.84 USD
(Jan 09, 2018)
Le plus bas
$0.105254 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.504903 USD /
$0.105254 USD
Bas / Haut sur 90 jours
$0.272209 USD /
$0.105254 USD
Bas / Haut sur 30 jours
$0.181555 USD /
$0.105254 USD
Bas / Haut sur 7 jours
$0.140071 USD /
$0.118411 USD
Bas / Haut sur 24 heures
$0.125329 USD /
$0.119444 USD
Bas / Haut hier
$0.125329 USD /
$0.119444 USD
Ouverture / Fermeture d'hier
$0.122396 USD /
$0.123538 USD
Change d'hier
$0.001141 USD (0.93%)
Volume d'hier
$1,143,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.