Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Raiden Network Token Raiden Network Token (RDN)
0.311215 USD (-4.86%)
0.00003865 BTC (-5.92%)
0.00122359 ETH (-6.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,745,581 USD
1,955 BTC
61,906 ETH
Volume (24h)
954,891 USD
118.59 BTC
3,754 ETH
Offre en Circulation
50,593,936 RDN
Offre Totale
100,000,000 RDN

Historique données pour Raiden Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.328729 0.335978 0.303330 0.306522 969,523 15,508,157
23 mai 2019 0.318058 0.340053 0.292760 0.328581 1,326,269 16,624,217
22 mai 2019 0.329559 0.369375 0.314664 0.318412 1,218,120 16,109,718
21 mai 2019 0.289947 0.347788 0.285112 0.329680 6,821,058 16,679,789
20 mai 2019 0.302215 0.306797 0.283377 0.290106 657,816 14,677,588
19 mai 2019 0.301002 0.321165 0.297347 0.302269 1,400,064 15,292,981
18 mai 2019 0.301222 0.311148 0.295167 0.300962 598,924 15,226,873
17 mai 2019 0.316128 0.318031 0.274141 0.301222 497,819 15,240,005
16 mai 2019 0.328956 0.360296 0.304788 0.316124 836,678 15,993,982
15 mai 2019 0.286225 0.343346 0.284961 0.328845 1,028,879 16,637,555
14 mai 2019 0.283503 0.307441 0.275545 0.285505 653,891 14,444,820
13 mai 2019 0.287685 0.294738 0.272397 0.283457 864,764 14,341,215
12 mai 2019 0.270869 0.304372 0.252267 0.287685 1,044,259 14,555,122
11 mai 2019 0.262288 0.291575 0.255424 0.269422 665,320 13,631,113
10 mai 2019 0.252696 0.300051 0.250380 0.262212 940,982 13,266,348
09 mai 2019 0.269177 0.272136 0.248449 0.252441 493,771 12,771,977
08 mai 2019 0.283985 0.283985 0.268752 0.269180 465,269 13,618,864
07 mai 2019 0.303664 0.310464 0.284147 0.284213 435,128 14,379,480
06 mai 2019 0.292258 0.306789 0.286512 0.303749 585,197 15,367,864
05 mai 2019 0.293245 0.295781 0.287925 0.292206 273,651 14,783,843
04 mai 2019 0.295997 0.304996 0.292719 0.293176 308,065 14,832,950
03 mai 2019 0.307057 0.308049 0.294701 0.295997 626,678 14,975,644
02 mai 2019 0.298580 0.342233 0.298577 0.308413 1,463,223 15,603,853
01 mai 2019 0.284812 0.308032 0.283419 0.298639 818,658 15,109,321
30 avr. 2019 0.270537 0.286411 0.263902 0.284792 287,116 14,408,760
29 avr. 2019 0.276350 0.282438 0.269215 0.270471 482,626 13,684,197
28 avr. 2019 0.284574 0.286933 0.274335 0.276306 563,600 13,979,430
27 avr. 2019 0.267366 0.287979 0.266064 0.284545 683,911 14,396,234
26 avr. 2019 0.273630 0.276201 0.263674 0.267304 627,234 13,523,942
25 avr. 2019 0.296573 0.300650 0.272294 0.273393 763,425 13,832,048
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Statistiques de Raiden Network Token
Prix de Raiden Network Token 0.311215 USD
RSI de Raiden Network Token -66.17%
Rang sur le marché #253
Cap. Marché 15,745,581 USD
Volume sur 24 H 954,891 USD
Offre en Circulation 50,593,936 RDN
Offre Totale 100,000,000 RDN
Offre Max Aucune Donnée
Le plus haut 8.84 USD
(09 janv. 2018)
Le plus bas 0.158164 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 1.49 USD /
0.158164 USD
Bas / Haut sur 90 jours 0.419158 USD /
0.248449 USD
Bas / Haut sur 30 jours 0.369375 USD /
0.248449 USD
Bas / Haut sur 7 jours 0.369375 USD /
0.283377 USD
Bas / Haut sur 24 heures 0.330764 USD /
0.303330 USD
Bas / Haut hier 0.335978 USD /
0.303330 USD
Ouverture / Fermeture d'hier 0.328729 USD /
0.306522 USD
Change d'hier $-0.022207 USD (-6.76%)
Volume d'hier $969,523 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)