Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Raiden Network Token Raiden Network Token (RDN)
0.175174 USD (-0.59%)
0.00001745 BTC (-0.52%)
0.00082604 ETH (1.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,862,721 USD
883 BTC
41,793 ETH
Volume (24h)
154,954 USD
15.43 BTC
730.70 ETH
Offre en Circulation
50,593,936 RDN
Offre Totale
100,000,000 RDN

Historique données pour Raiden Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.177276 0.178940 0.175168 0.176659 123,522 8,937,885
20 sept. 2019 0.176439 0.179254 0.175288 0.177282 211,004 8,969,397
19 sept. 2019 0.171315 0.181120 0.161465 0.176272 409,237 8,918,311
18 sept. 2019 0.165512 0.172632 0.165269 0.171194 675,075 8,661,378
17 sept. 2019 0.165638 0.169548 0.161812 0.165731 213,926 8,384,997
16 sept. 2019 0.163553 0.166529 0.159476 0.165661 153,508 8,381,451
15 sept. 2019 0.159580 0.172180 0.158017 0.163507 293,229 8,272,484
14 sept. 2019 0.158819 0.161095 0.156475 0.159580 69,767 8,073,795
13 sept. 2019 0.155586 0.159301 0.155330 0.158793 109,603 8,033,963
12 sept. 2019 0.156038 0.157793 0.153308 0.155570 187,316 7,870,886
11 sept. 2019 0.163369 0.165371 0.155659 0.155983 233,931 7,891,800
10 sept. 2019 0.164186 0.167594 0.160319 0.163330 268,325 8,263,504
09 sept. 2019 0.163271 0.164774 0.158174 0.164240 161,041 8,309,563
08 sept. 2019 0.163747 0.164719 0.161294 0.163139 158,986 8,253,826
07 sept. 2019 0.159647 0.165233 0.157237 0.163805 178,945 8,287,530
06 sept. 2019 0.163035 0.164440 0.158237 0.159642 207,554 8,076,917
05 sept. 2019 0.162739 0.163745 0.158479 0.163035 323,602 8,248,588
04 sept. 2019 0.175487 0.175550 0.158360 0.162728 960,897 8,233,030
03 sept. 2019 0.182191 0.182242 0.174608 0.175538 262,650 8,881,157
02 sept. 2019 0.171674 0.194398 0.169547 0.183030 955,919 9,260,233
01 sept. 2019 0.173569 0.174198 0.168639 0.171578 121,554 8,680,821
31 août 2019 0.176178 0.176962 0.169956 0.173571 130,766 8,781,635
30 août 2019 0.167925 0.179976 0.166977 0.175960 477,123 8,902,522
29 août 2019 0.167244 0.169805 0.158111 0.167925 464,628 8,495,997
28 août 2019 0.186287 0.186287 0.164558 0.167224 429,238 8,460,545
27 août 2019 0.190998 0.191406 0.181414 0.186280 490,460 9,424,657
26 août 2019 0.199781 0.201796 0.189319 0.190733 398,738 9,649,956
25 août 2019 0.201150 0.209740 0.195717 0.199576 736,658 10,097,342
24 août 2019 0.201653 0.201712 0.193058 0.201150 616,319 10,176,956
23 août 2019 0.185708 0.203200 0.183133 0.201704 652,747 10,205,018
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Raiden Network Token

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.175174 USD and is down 0.59% over the last 24 hours. It is currently trading on 26 active market(s) with 154,954 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Statistiques de Raiden Network Token
Prix de Raiden Network Token 0.175174 USD
RSI de Raiden Network Token -80.96%
Rang sur le marché #342
Cap. Marché 8,862,721 USD
Volume sur 24 H 154,954 USD
Offre en Circulation 50,593,936 RDN
Offre Totale 100,000,000 RDN
Offre Max Aucune Donnée
Le plus haut 8.84 USD
(09 janv. 2018)
Le plus bas 0.153308 USD
(12 sept. 2019)
Bas / Haut sur 52 semaines 0.736147 USD /
0.153308 USD
Bas / Haut sur 90 jours 0.481210 USD /
0.153308 USD
Bas / Haut sur 30 jours 0.209740 USD /
0.153308 USD
Bas / Haut sur 7 jours 0.181120 USD /
0.159157 USD
Bas / Haut sur 24 heures 0.177268 USD /
0.170605 USD
Bas / Haut hier 0.178940 USD /
0.175168 USD
Ouverture / Fermeture d'hier 0.177276 USD /
0.176659 USD
Change d'hier $-0.000617 USD (-0.35%)
Volume d'hier $123,522 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)