Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quant Quant (QNT)
2.44 USD (5.68%)
0.00028016 BTC (-2.66%)
0.00912107 ETH (-1.16%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,811,201 USD
2,739 BTC
89,179 ETH
Volume (24h)
2,673,178 USD
307.52 BTC
10,012 ETH
Offre en Circulation
9,777,236 QNT
Offre Totale
14,612,493 QNT

Historique données pour Quant

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 2.36 2.58 2.26 2.53 2,840,115 24,721,996
25 mai 2019 2.48 2.54 2.31 2.37 2,730,809 23,131,073
24 mai 2019 2.71 2.72 2.14 2.48 2,939,960 24,283,789
23 mai 2019 1.84 3.01 1.80 2.72 2,966,990 26,546,514
22 mai 2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
21 mai 2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
20 mai 2019 2.09 2.14 1.67 1.95 1,843,271 19,064,351
19 mai 2019 1.96 2.18 1.96 2.09 1,786,337 20,469,221
18 mai 2019 1.95 2.07 1.90 1.97 1,851,515 19,227,406
17 mai 2019 2.23 2.28 1.85 1.95 1,840,318 19,093,323
16 mai 2019 2.14 2.35 1.99 2.24 2,086,813 21,889,754
15 mai 2019 2.31 2.57 1.82 2.14 2,072,505 20,955,931
14 mai 2019 2.15 2.39 1.98 2.31 2,200,498 22,606,728
13 mai 2019 2.16 2.34 1.88 2.12 1,860,074 20,762,549
12 mai 2019 2.18 2.39 2.06 2.16 1,908,681 21,098,522
11 mai 2019 1.97 2.33 1.78 2.18 2,154,773 21,321,636
10 mai 2019 1.88 2.03 1.54 1.97 1,812,500 19,281,325
09 mai 2019 2.18 2.20 1.84 1.89 1,795,162 18,433,996
08 mai 2019 2.22 2.24 2.05 2.17 2,160,560 21,261,253
07 mai 2019 2.31 2.45 2.23 2.23 2,041,852 21,793,637
06 mai 2019 2.29 2.39 2.07 2.31 2,261,273 22,574,975
05 mai 2019 2.18 2.51 2.12 2.27 2,075,081 22,221,112
04 mai 2019 2.27 2.38 1.79 2.17 1,741,250 21,196,474
03 mai 2019 2.45 2.61 1.89 2.27 1,504,969 22,196,282
02 mai 2019 2.47 2.53 2.43 2.45 1,618,482 23,983,758
01 mai 2019 2.49 2.53 2.19 2.47 1,284,918 24,176,362
30 avr. 2019 2.40 2.53 2.38 2.49 1,344,676 24,322,552
29 avr. 2019 2.47 2.50 2.34 2.39 1,443,505 23,407,358
28 avr. 2019 2.51 2.58 2.33 2.47 1,512,052 24,140,942
27 avr. 2019 2.29 2.56 2.22 2.51 1,631,240 24,551,178
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiques de Quant
Prix de Quant 2.44 USD
RSI de Quant +746.07%
Rang sur le marché #192
Cap. Marché 23,811,201 USD
Volume sur 24 H 2,673,178 USD
Offre en Circulation 9,777,236 QNT
Offre Totale 14,612,493 QNT
Offre Max Aucune Donnée
Le plus haut 5.89 USD
(10 févr. 2019)
Le plus bas 0.163629 USD
(23 août 2018)
Bas / Haut sur 52 semaines 5.89 USD /
0.163629 USD
Bas / Haut sur 90 jours 4.50 USD /
1.54 USD
Bas / Haut sur 30 jours 3.01 USD /
1.54 USD
Bas / Haut sur 7 jours 3.01 USD /
1.67 USD
Bas / Haut sur 24 heures 2.58 USD /
2.26 USD
Bas / Haut hier 2.58 USD /
2.26 USD
Ouverture / Fermeture d'hier 2.36 USD /
2.53 USD
Change d'hier $0.172084 USD (+7.30%)
Volume d'hier $2,840,115 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)