×
×
Cap. Marché:  $402,247,349,707Vol 24h:  $102,953,003,453Dominance BTC:  61.8%Crypto-monnaies:  7,531Marchés:  31,806
Quant

Quant (QNT)

$14.75 USD (-4.54%)
0.00109928 BTC (-6.63%)
0.03628891 ETH (-5.02%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $178,056,209 USD
    13,271 BTC
    438,107 ETH
  • Volume (24h)
    $5,398,456 USD
    402.37146066 BTC
    13,283 ETH
  • Offre en Circulation
    12,072,738 QNT
  • Offre Totale
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    15.34
    17.20
    13.23
    15.32
    5,820,928
    185,010,475
    Oct 25, 2020
    13.84
    15.97
    13.83
    15.34
    6,089,789
    185,193,834
    Oct 24, 2020
    12.80
    13.84
    12.77
    13.84
    3,652,199
    167,090,201
    Oct 23, 2020
    13.16
    13.32
    12.52
    12.80
    2,876,501
    154,493,234
    Oct 22, 2020
    12.27
    13.25
    12.09
    13.15
    3,371,305
    158,761,318
    Oct 21, 2020
    11.23
    12.33
    10.92
    12.27
    3,780,803
    148,126,818
    Oct 20, 2020
    12.01
    12.01
    10.92
    11.22
    3,081,442
    135,496,194
    Oct 19, 2020
    11.16
    12.29
    10.92
    12.01
    3,636,831
    145,046,726
    Oct 18, 2020
    10.43
    11.17
    10.31
    11.16
    2,393,277
    134,729,482
    Oct 17, 2020
    10.47
    10.69
    10.07
    10.42
    2,211,959
    125,857,307
    Oct 16, 2020
    11.55
    11.56
    10.38
    10.47
    2,733,407
    126,457,066
    Oct 15, 2020
    11.33
    11.60
    10.85
    11.56
    3,057,183
    139,515,980
    Oct 14, 2020
    10.99
    11.38
    10.88
    11.34
    2,815,151
    136,861,901
    Oct 13, 2020
    10.60
    11.07
    10.23
    10.99
    2,539,307
    132,662,908
    Oct 12, 2020
    10.14
    10.79
    9.76
    10.60
    3,028,238
    128,025,127
    Oct 11, 2020
    10.01
    10.15
    9.87
    10.14
    2,376,902
    122,442,331
    Oct 10, 2020
    9.17
    10.01
    8.93
    10.01
    2,945,592
    120,809,842
    Oct 09, 2020
    8.58
    9.21
    8.35
    9.17
    2,338,619
    110,674,961
    Oct 08, 2020
    8.56
    8.74
    8.41
    8.58
    2,015,699
    103,608,578
    Oct 07, 2020
    8.53
    8.60
    7.85
    8.57
    1,970,721
    103,405,967
    Oct 06, 2020
    9.18
    9.19
    8.35
    8.53
    2,027,710
    103,029,020
    Oct 05, 2020
    8.61
    9.46
    8.54
    9.18
    2,173,210
    110,780,160
    Oct 04, 2020
    8.63
    8.92
    8.41
    8.61
    840,446
    103,980,427
    Oct 03, 2020
    8.01
    8.69
    7.96
    8.63
    1,756,174
    104,136,927
    Oct 02, 2020
    8.38
    8.39
    7.91
    8.01
    1,973,281
    96,684,653
    Oct 01, 2020
    8.42
    8.80
    8.13
    8.38
    2,035,585
    101,190,282
    Sep 30, 2020
    8.49
    8.92
    8.07
    8.41
    1,993,480
    101,586,158
    Sep 29, 2020
    8.38
    9.43
    8.23
    8.48
    2,200,507
    102,428,448
    Sep 28, 2020
    8.02
    8.60
    7.92
    8.39
    2,311,899
    101,240,291
    Sep 27, 2020
    8.23
    8.30
    7.99
    8.02
    1,751,385
    96,840,504

À propos de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Prix de Quant

Prix de Quant$14.75 USD
RSI de Quant
876.73%
Rang sur le marché#68
Cap. Marché$178,056,209 USD
Volume sur 24 H$5,398,456 USD
Offre en Circulation12,072,738 QNT
Offre Totale14,612,493 QNT
Offre MaxAucune Donnée
Le plus haut
$17.20 USD
(Oct 26, 2020)
Le plus bas
$0.163629 USD
(Aug 23, 2018)
Bas / Haut sur 52 semaines
$17.20 USD /
$1.34 USD
Bas / Haut sur 90 jours
$17.20 USD /
$6.69 USD
Bas / Haut sur 30 jours
$17.20 USD /
$7.85 USD
Bas / Haut sur 7 jours
$16.24 USD /
$10.92 USD
Bas / Haut sur 24 heures
$15.67 USD /
$13.23 USD
Bas / Haut hier
$17.20 USD /
$13.23 USD
Ouverture / Fermeture d'hier
$15.34 USD /
$15.32 USD
Change d'hier$-0.015232 USD (-0.10%)
Volume d'hier$5,820,928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.