×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,979,509,845Vol 24h:  $67,553,816,170Dominance BTC:  66.0%
Cap. Marché:  $239,979,509,845Vol 24h:  $67,553,816,170Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Quant (QNT)

$6.69 USD (7.23%)
0.00076191 BTC (7.42%)
0.03587663 ETH (7.32%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $80,737,650 USD
    9,198 BTC
    433,129 ETH
  • Volume (24h)
    $20,151,326 USD
    2,296 BTC
    108,105 ETH
  • Offre en Circulation
    12,072,738 QNT
  • Offre Totale
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344
    Nov 04, 2019
    6.01
    6.38
    5.87
    6.34
    27,398,040
    76,561,762
    Nov 03, 2019
    5.81
    6.07
    5.80
    5.98
    11,233,970
    72,248,387
    Nov 02, 2019
    6.01
    6.14
    5.80
    5.80
    8,476,199
    69,991,577
    Nov 01, 2019
    6.14
    6.27
    5.74
    6.01
    12,283,202
    72,521,014
    Oct 31, 2019
    5.68
    6.19
    5.62
    6.15
    3,541,431
    74,265,337
    Oct 30, 2019
    6.00
    6.03
    5.57
    5.69
    3,580,508
    68,739,738
    Oct 29, 2019
    5.90
    6.24
    5.77
    6.02
    3,721,689
    72,691,417
    Oct 28, 2019
    5.85
    6.22
    5.65
    5.87
    3,820,458
    70,876,521
    Oct 27, 2019
    5.76
    6.27
    5.75
    5.84
    3,993,258
    70,523,921
    Oct 26, 2019
    5.73
    6.60
    5.66
    5.76
    5,889,431
    69,588,221
    Oct 25, 2019
    5.13
    6.08
    5.11
    5.71
    5,371,317
    68,932,979
    Oct 24, 2019
    4.95
    5.19
    4.80
    5.13
    2,720,525
    61,949,709
    Oct 23, 2019
    5.16
    5.62
    4.61
    4.95
    4,303,146
    59,787,351
    Oct 22, 2019
    5.30
    5.39
    5.09
    5.16
    3,239,057
    62,348,191
    Oct 21, 2019
    5.56
    5.60
    5.18
    5.30
    3,342,500
    63,972,618
    Oct 20, 2019
    5.58
    5.61
    5.47
    5.56
    3,582,883
    67,074,914
    Oct 19, 2019
    5.74
    5.81
    5.41
    5.57
    3,344,516
    67,283,319
    Oct 18, 2019
    6.12
    6.12
    5.66
    5.74
    3,511,185
    69,242,890
    Oct 17, 2019
    5.31
    6.29
    5.23
    6.12
    3,215,968
    73,869,397
    Oct 16, 2019
    5.44
    5.63
    5.16
    5.31
    3,101,564
    64,046,578
    Oct 15, 2019
    5.80
    5.81
    5.34
    5.44
    3,206,648
    65,698,419
    Oct 14, 2019
    5.81
    6.02
    5.74
    5.78
    3,262,301
    69,729,467
    Oct 13, 2019
    5.88
    6.17
    5.75
    5.81
    3,225,316
    70,199,355

À propos de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiques de Quant

Quant Price
$6.69 USD
Quant ROI
342.89%
Rang sur le marché
#66
Cap. Marché
$80,737,650 USD
Volume sur 24 H
$20,151,326 USD
Offre en Circulation
12,072,738 QNT
Offre Totale
14,612,493 QNT
Offre Max
Aucune Donnée
Le plus haut
$15.77 USD
(Jul 08, 2019)
Le plus bas
$0.163629 USD
(Aug 23, 2018)
Bas / Haut sur 52 semaines
$15.77 USD /
$0.685518 USD
Bas / Haut sur 90 jours
$9.17 USD /
$4.61 USD
Bas / Haut sur 30 jours
$7.17 USD /
$4.61 USD
Bas / Haut sur 7 jours
$7.17 USD /
$5.97 USD
Bas / Haut sur 24 heures
$6.88 USD /
$5.97 USD
Bas / Haut hier
$6.73 USD /
$5.97 USD
Ouverture / Fermeture d'hier
$6.23 USD /
$6.69 USD
Change d'hier
$0.456058 USD (7.32%)
Volume d'hier
$19,681,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.