×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,425,135,278Vol 24h:  $54,837,853,805Dominance BTC:  64.5%
Cap. Marché:  $259,425,135,278Vol 24h:  $54,837,853,805Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Quant (QNT)

$7.63 USD (-10.77%)
0.00084093 BTC (-9.41%)
0.03369866 ETH (-9.66%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $92,153,296 USD
    10,152 BTC
    406,835 ETH
  • Volume (24h)
    $1,566,759 USD
    172.60733021 BTC
    6,917 ETH
  • Offre en Circulation
    12,072,738 QNT
  • Offre Totale
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    8.56
    8.77
    7.52
    8.71
    2,581,061
    105,165,190
    Jul 01, 2020
    8.35
    8.98
    8.08
    8.49
    2,878,394
    102,556,375
    Jun 30, 2020
    9.56
    9.81
    7.96
    8.21
    3,133,916
    99,101,897
    Jun 29, 2020
    9.34
    10.04
    9.05
    9.54
    2,766,169
    115,172,732
    Jun 28, 2020
    8.66
    9.36
    8.22
    9.34
    2,314,379
    112,789,866
    Jun 27, 2020
    8.51
    8.87
    8.37
    8.66
    2,066,728
    104,494,789
    Jun 26, 2020
    8.35
    8.79
    8.25
    8.54
    2,175,284
    103,092,009
    Jun 25, 2020
    8.50
    8.50
    8.08
    8.40
    4,204,387
    101,459,082
    Jun 24, 2020
    6.77
    8.75
    6.43
    8.49
    6,993,395
    102,449,580
    Jun 23, 2020
    6.79
    6.97
    6.64
    6.76
    3,991,820
    81,635,230
    Jun 22, 2020
    6.33
    6.92
    6.28
    6.83
    1,746,536
    82,451,682
    Jun 21, 2020
    6.39
    6.55
    6.17
    6.43
    1,374,606
    77,610,529
    Jun 20, 2020
    6.29
    6.58
    6.21
    6.28
    1,412,315
    75,774,475
    Jun 19, 2020
    6.55
    6.57
    6.22
    6.29
    1,463,107
    75,954,933
    Jun 18, 2020
    6.61
    6.83
    6.40
    6.57
    1,547,411
    79,351,332
    Jun 17, 2020
    6.80
    6.93
    6.48
    6.61
    1,448,603
    79,785,425
    Jun 16, 2020
    6.97
    7.34
    6.69
    6.78
    1,759,739
    81,852,834
    Jun 15, 2020
    6.74
    7.13
    5.98
    6.96
    4,435,569
    83,997,621
    Jun 14, 2020
    7.07
    7.77
    6.55
    6.74
    1,387,111
    81,341,085
    Jun 13, 2020
    6.82
    7.10
    6.60
    7.07
    2,066,086
    85,350,434
    Jun 12, 2020
    7.46
    7.47
    6.75
    6.80
    2,737,222
    82,071,791
    Jun 11, 2020
    7.94
    8.12
    6.96
    7.47
    5,267,498
    90,127,912
    Jun 10, 2020
    7.94
    8.05
    7.59
    7.94
    3,606,416
    95,905,389
    Jun 09, 2020
    7.83
    8.06
    7.61
    7.96
    3,127,860
    96,088,454
    Jun 08, 2020
    7.98
    8.56
    7.73
    7.88
    3,278,479
    95,117,123
    Jun 07, 2020
    7.69
    7.97
    7.52
    7.90
    4,084,705
    95,326,243
    Jun 06, 2020
    7.74
    8.01
    7.54
    7.69
    2,575,720
    92,845,293
    Jun 05, 2020
    7.81
    8.01
    7.58
    7.74
    2,909,157
    93,498,068
    Jun 04, 2020
    7.06
    7.88
    6.92
    7.81
    4,245,885
    94,320,559
    Jun 03, 2020
    6.85
    7.03
    6.66
    7.01
    2,440,916
    84,611,396

À propos de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiques de Quant

Quant Price$7.63 USD
Quant ROI
405.51%
Rang sur le marché#73
Cap. Marché$92,153,296 USD
Volume sur 24 H$1,566,759 USD
Offre en Circulation12,072,738 QNT
Offre Totale14,612,493 QNT
Offre MaxAucune Donnée
Le plus haut
$15.77 USD
(Jul 08, 2019)
Le plus bas
$0.163629 USD
(Aug 23, 2018)
Bas / Haut sur 52 semaines
$15.77 USD /
$1.34 USD
Bas / Haut sur 90 jours
$10.04 USD /
$4.00 USD
Bas / Haut sur 30 jours
$10.04 USD /
$5.98 USD
Bas / Haut sur 7 jours
$10.04 USD /
$7.48 USD
Bas / Haut sur 24 heures
$8.76 USD /
$7.48 USD
Bas / Haut hier
$8.77 USD /
$7.52 USD
Ouverture / Fermeture d'hier
$8.56 USD /
$8.71 USD
Change d'hier$0.147577 USD (1.72%)
Volume d'hier$2,581,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.