Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PKG Token PKG Token (PKG)
0.000008 USD (-5.16%)
2.046e-09 BTC (-4.14%)
0.00000006 ETH (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
73,534 USD
18 BTC
541 ETH
Volume (24h)
39,760 USD
9.92 BTC
292.45 ETH
Offre en Circulation
8,969,257,745 PKG
Offre Totale
10,000,000,000 PKG

Historique données pour PKG Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.000009 0.000010 0.000007 0.000009 42,797 78,287
19 mars 2019 0.000008 0.000015 0.000007 0.000008 39,386 76,165
18 mars 2019 0.000008 0.000010 0.000007 0.000009 42,114 80,293
17 mars 2019 0.000008 0.000011 0.000007 0.000009 36,762 77,040
16 mars 2019 0.000008 0.000009 0.000007 0.000008 20,396 75,286
15 mars 2019 0.000008 0.000009 0.000007 0.000008 20,694 71,297
14 mars 2019 0.000010 0.000014 0.000006 0.000008 24,569 70,273
13 mars 2019 0.000008 0.000010 0.000007 0.000010 30,471 89,903
12 mars 2019 0.000007 0.000008 0.000007 0.000008 26,744 67,805
11 mars 2019 0.000008 0.000008 0.000007 0.000007 27,676 66,736
10 mars 2019 0.000008 0.000008 0.000007 0.000008 30,820 67,581
09 mars 2019 0.000007 0.000008 0.000007 0.000008 24,941 67,657
08 mars 2019 0.000007 0.000008 0.000007 0.000008 6,695 68,133
07 mars 2019 0.000007 0.000007 0.000007 0.000007 8,323 64,315
06 mars 2019 0.000007 0.000007 0.000007 0.000007 12,719 65,198
05 mars 2019 0.000005 0.000008 0.000005 0.000007 13,826 65,779
04 mars 2019 0.000006 0.000006 0.000005 0.000006 9,029 49,386
03 mars 2019 0.000006 0.000006 0.000006 0.000006 11,054 51,078
02 mars 2019 0.000006 0.000006 0.000006 0.000006 10,968 51,301
01 mars 2019 0.000006 0.000006 0.000006 0.000006 10,831 52,723
28 févr. 2019 0.000006 0.000006 0.000006 0.000006 9,003 52,341
27 févr. 2019 0.000007 0.000007 0.000006 0.000006 9,175 51,834
26 févr. 2019 0.000007 0.000007 0.000006 0.000007 10,163 62,172
25 févr. 2019 0.000007 0.000008 0.000007 0.000007 9,624 65,039
24 févr. 2019 0.000008 0.000009 0.000007 0.000007 9,140 64,959
23 févr. 2019 0.000008 0.000008 0.000006 0.000008 10,741 75,066
22 févr. 2019 0.000008 0.000008 0.000008 0.000008 9,285 73,231
21 févr. 2019 0.000008 0.000009 0.000008 0.000008 26,687 74,594
20 févr. 2019 0.000008 0.000009 0.000008 0.000008 15,943 72,804
19 févr. 2019 0.000009 0.000009 0.000008 0.000008 22,122 69,365
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PKG Token

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 PKG with 8,969,257,745 PKG in circulation. The last known price of PKG Token is 0.000008 USD and is down 5.16% over the last 24 hours. It is currently trading on 5 active market(s) with 39,760 USD traded over the last 24 hours. More information can be found at http://pkgtoken.io/.
PKG Token Statistics
PKG Token Price 0.000008 USD
PKG Token ROI -52.77%
Market Rank #1135
Cap. Marché 73,534 USD
24 Hour Volume 39,760 USD
Offre en Circulation 8,969,257,745 PKG
Offre Totale 10,000,000,000 PKG
Offre Max Aucune Donnée
All Time High 0.000586 USD
(03 sept. 2018)
All Time Low 0.000005 USD
(04 mars 2019)
52 Week High / Low 0.000586 USD /
0.000005 USD
90 Day High / Low 0.000018 USD /
0.000005 USD
30 Day High / Low 0.000015 USD /
0.000005 USD
7 Day High / Low 0.000015 USD /
0.000006 USD
24 Hour High / Low 0.000010 USD /
0.000007 USD
Yesterday's High / Low 0.000010 USD /
0.000007 USD
Yesterday's Open / Close 0.000009 USD /
0.000009 USD
Yesterday's Change $-3e-07 USD (-3.36%)
Yesterday's Volume $42,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)