New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PKG Token PKG Token (PKG)
0.000010 USD (-1.67%)
1.229e-09 BTC (-1.85%)
0.00000006 ETH (-1.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
90,889 USD
11 BTC
520 ETH
Volume (24h)
16,078 USD
1.95 BTC
92.02 ETH
Offre en Circulation
8,969,257,745 PKG
Offre Totale
10,000,000,000 PKG

Historique données pour PKG Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000010 0.000010 0.000008 0.000010 16,298 91,630
19 oct. 2019 0.000010 0.000010 0.000010 0.000010 16,237 92,109
18 oct. 2019 0.000011 0.000011 0.000010 0.000010 16,372 92,677
17 oct. 2019 0.000011 0.000011 0.000010 0.000011 16,703 94,874
16 oct. 2019 0.000011 0.000011 0.000010 0.000010 11,176 93,783
15 oct. 2019 0.000011 0.000012 0.000011 0.000011 17,221 99,439
14 oct. 2019 0.000011 0.000011 0.000011 0.000011 18,014 102,449
13 oct. 2019 0.000011 0.000011 0.000011 0.000011 17,263 100,757
12 oct. 2019 0.000011 0.000012 0.000011 0.000011 17,446 98,312
11 oct. 2019 0.000012 0.000012 0.000011 0.000011 17,767 102,393
10 oct. 2019 0.000012 0.000012 0.000011 0.000012 18,684 107,468
09 oct. 2019 0.000012 0.000012 0.000011 0.000012 19,127 106,282
08 oct. 2019 0.000011 0.000012 0.000011 0.000012 18,051 103,855
07 oct. 2019 0.000012 0.000072 0.000011 0.000011 5,776 102,818
06 oct. 2019 0.000010 0.000016 0.000009 0.000012 3 104,385
05 oct. 2019 0.000016 0.000016 0.000010 0.000010 20 89,606
04 oct. 2019 0.000013 0.000016 0.000013 0.000016 2 142,912
03 oct. 2019 0.000011 0.000013 0.000009 0.000013 13 114,184
02 oct. 2019 0.000017 0.000017 0.000011 0.000011 143 97,846
01 oct. 2019 0.000017 0.000018 0.000017 0.000017 3 154,562
30 sept. 2019 0.000014 0.000017 0.000014 0.000017 1 156,463
29 sept. 2019 0.000021 0.000022 0.000012 0.000014 4 129,990
28 sept. 2019 0.000012 0.000025 0.000012 0.000021 42 189,798
27 sept. 2019 0.000011 0.000012 0.000011 0.000012 12,292 104,031
26 sept. 2019 0.000013 0.000013 0.000006 0.000011 17,059 99,179
25 sept. 2019 0.000012 0.000013 0.000012 0.000013 15,448 112,966
24 sept. 2019 0.000012 0.000016 0.000010 0.000012 14,093 111,018
23 sept. 2019 0.000013 0.000013 0.000012 0.000012 18,683 107,245
22 sept. 2019 0.000014 0.000014 0.000009 0.000013 20,931 115,858
21 sept. 2019 0.000027 0.000027 0.000014 0.000014 21,150 123,940
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PKG Token

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 PKG with 8,969,257,745 PKG in circulation. The last known price of PKG Token is 0.000010 USD and is down 1.67% over the last 24 hours. It is currently trading on 5 active market(s) with 16,078 USD traded over the last 24 hours. More information can be found at http://pkgtoken.io/.
Statistiques de PKG Token
Prix de PKG Token 0.000010 USD
RSI de PKG Token -41.63%
Rang sur le marché #1491
Cap. Marché 90,889 USD
Volume sur 24 H 16,078 USD
Offre en Circulation 8,969,257,745 PKG
Offre Totale 10,000,000,000 PKG
Offre Max Aucune Donnée
Le plus haut 0.000586 USD
(03 sept. 2018)
Le plus bas 0.000005 USD
(04 mars 2019)
Bas / Haut sur 52 semaines 0.000148 USD /
0.000005 USD
Bas / Haut sur 90 jours 0.000076 USD /
0.000006 USD
Bas / Haut sur 30 jours 0.000072 USD /
0.000006 USD
Bas / Haut sur 7 jours 0.000012 USD /
0.000008 USD
Bas / Haut sur 24 heures 0.000011 USD /
0.000010 USD
Bas / Haut hier 0.000010 USD /
0.000008 USD
Ouverture / Fermeture d'hier 0.000010 USD /
0.000010 USD
Change d'hier $-2.8e-08 USD (-0.27%)
Volume d'hier $16,298 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)