×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,909Marchés:  20,824Cap. Marché:  $203,156,546,731Vol 24h:  $51,969,898,976Dominance BTC:  66.7%
Cap. Marché:  $203,156,546,731Vol 24h:  $51,969,898,976Dominance BTC:  66.7%Crypto-monnaies:  4,909Marchés:  20,824

Phore (PHR)

$0.063061 USD (-16.31%)
0.00000842 BTC (-16.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,222,555 USD
    163.14845860 BTC
  • Volume (24h)
    $925.60 USD
    0.12352052 BTC
  • Offre en Circulation
    19,386,908 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.071600
    0.078460
    0.060775
    0.068119
    878.84
    1,320,524
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520
    Nov 12, 2019
    0.108801
    0.110812
    0.098180
    0.105530
    99,655.36
    2,031,636
    Nov 11, 2019
    0.108362
    0.114391
    0.099209
    0.109320
    70,184.01
    2,089,866
    Nov 10, 2019
    0.100632
    0.114206
    0.099968
    0.107925
    44,432.61
    2,062,654
    Nov 09, 2019
    0.108928
    0.114377
    0.100492
    0.100643
    46,439.34
    1,922,959

À propos de Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiques de Phore

Phore Price
$0.063061 USD
Phore ROI
-74.34%
Rang sur le marché
#803
Cap. Marché
$1,222,555 USD
Volume sur 24 H
$925.60 USD
Offre en Circulation
19,386,908 PHR
Offre Totale
19,386,908 PHR
Offre Max
Aucune Donnée
Le plus haut
$9.46 USD
(Jan 13, 2018)
Le plus bas
$0.031868 USD
(Nov 11, 2017)
Bas / Haut sur 52 semaines
$0.359115 USD /
$0.052478 USD
Bas / Haut sur 90 jours
$0.138426 USD /
$0.052478 USD
Bas / Haut sur 30 jours
$0.114391 USD /
$0.052478 USD
Bas / Haut sur 7 jours
$0.080299 USD /
$0.052478 USD
Bas / Haut sur 24 heures
$0.076323 USD /
$0.060775 USD
Bas / Haut hier
$0.078460 USD /
$0.060775 USD
Ouverture / Fermeture d'hier
$0.071600 USD /
$0.068119 USD
Change d'hier
$-0.003481 USD (-4.86%)
Volume d'hier
$878.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.