Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Phore Phore (PHR)
0.119492 USD (-18.51%)
0.00001166 BTC (-16.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,160,056 USD
211 BTC
Volume (24h)
43,253 USD
4.22 BTC
Offre en Circulation
18,076,936 PHR

Historique données pour Phore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 juil. 2019 0.163233 0.166658 0.137207 0.153450 46,389 2,773,277
20 juil. 2019 0.173082 0.177590 0.152835 0.163233 27,337 2,949,043
19 juil. 2019 0.181192 0.183129 0.157756 0.172003 61,260 3,106,380
18 juil. 2019 0.155979 0.183958 0.141361 0.181192 42,060 3,271,193
17 juil. 2019 0.152085 0.180325 0.127351 0.155885 112,564 2,813,303
16 juil. 2019 0.183177 0.187983 0.113614 0.152494 420,371 2,751,121
15 juil. 2019 0.153819 0.190715 0.138339 0.183793 371,475 3,314,606
14 juil. 2019 0.191950 0.204564 0.153187 0.153731 102,844 2,771,475
13 juil. 2019 0.211392 0.212000 0.164608 0.191869 117,842 3,432,926
12 juil. 2019 0.192634 0.213114 0.178183 0.211664 125,987 3,785,738
11 juil. 2019 0.200842 0.229614 0.185606 0.192481 93,730 3,441,421
10 juil. 2019 0.227978 0.253387 0.195214 0.200815 100,840 3,589,144
09 juil. 2019 0.224725 0.246929 0.216922 0.227984 90,903 4,073,278
08 juil. 2019 0.225008 0.238813 0.203970 0.226590 127,606 4,046,919
07 juil. 2019 0.221279 0.235325 0.218535 0.226262 215,053 4,039,611
06 juil. 2019 0.220793 0.240451 0.218854 0.221283 108,943 3,949,287
05 juil. 2019 0.224197 0.237009 0.199075 0.220898 192,919 3,940,983
04 juil. 2019 0.244836 0.249547 0.206105 0.224259 181,444 3,999,504
03 juil. 2019 0.224503 0.248427 0.219161 0.244853 193,930 4,365,213
02 juil. 2019 0.218210 0.227752 0.188888 0.224506 221,842 4,001,029
01 juil. 2019 0.243108 0.257693 0.201331 0.216330 113,820 3,853,929
30 juin 2019 0.242899 0.274020 0.225677 0.243108 208,679 4,329,425
29 juin 2019 0.286332 0.304572 0.212713 0.241210 169,144 4,294,063
28 juin 2019 0.264339 0.307779 0.236663 0.286104 161,936 5,091,451
27 juin 2019 0.285174 0.329247 0.194768 0.264339 180,432 4,702,428
26 juin 2019 0.313588 0.359115 0.265809 0.285174 187,702 5,071,237
25 juin 2019 0.327342 0.345559 0.255540 0.313588 174,764 5,574,520
24 juin 2019 0.311210 0.336883 0.275784 0.327382 157,998 5,817,651
23 juin 2019 0.327882 0.342265 0.310311 0.311210 94,982 5,528,274
22 juin 2019 0.317320 0.349261 0.306993 0.327828 118,674 5,821,330
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiques de Phore
Prix de Phore 0.119492 USD
RSI de Phore -51.43%
Rang sur le marché #625
Cap. Marché 2,160,056 USD
Volume sur 24 H 43,253 USD
Offre en Circulation 18,076,936 PHR
Offre Totale 18,076,936 PHR
Offre Max Aucune Donnée
Le plus haut 9.46 USD
(13 janv. 2018)
Le plus bas 0.031868 USD
(11 nov. 2017)
Bas / Haut sur 52 semaines 1.26 USD /
0.073114 USD
Bas / Haut sur 90 jours 0.359115 USD /
0.113614 USD
Bas / Haut sur 30 jours 0.359115 USD /
0.113614 USD
Bas / Haut sur 7 jours 0.190715 USD /
0.113614 USD
Bas / Haut sur 24 heures 0.166658 USD /
0.117165 USD
Bas / Haut hier 0.166658 USD /
0.137207 USD
Ouverture / Fermeture d'hier 0.163233 USD /
0.153450 USD
Change d'hier $-0.009784 USD (-5.99%)
Volume d'hier $46,389 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)