Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Phore Phore (PHR)
0.249931 USD (-4.13%)
0.00003144 BTC (-3.76%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,352,837 USD
548 BTC
Volume (24h)
165,846 USD
20.86 BTC
Offre en Circulation
17,416,136 PHR

Historique données pour Phore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.271660 0.271662 0.234644 0.251638 169,426 4,382,456
19 mai 2019 0.267593 0.294713 0.231893 0.271628 189,850 4,728,850
18 mai 2019 0.235887 0.273185 0.224327 0.267483 214,467 4,654,997
17 mai 2019 0.238518 0.240095 0.198672 0.235887 176,713 4,103,633
16 mai 2019 0.238795 0.260768 0.225971 0.238611 170,459 4,149,498
15 mai 2019 0.225078 0.256071 0.222085 0.239134 177,069 4,157,065
14 mai 2019 0.233931 0.247549 0.204046 0.225207 154,790 3,884,316
13 mai 2019 0.215083 0.256513 0.208604 0.233790 180,972 4,030,869
12 mai 2019 0.194238 0.217101 0.174265 0.215083 179,848 3,706,961
11 mai 2019 0.190615 0.215455 0.118817 0.194088 165,554 3,343,859
10 mai 2019 0.194526 0.205087 0.146616 0.190615 151,120 3,282,790
09 mai 2019 0.186574 0.200829 0.181856 0.194610 172,652 3,350,344
08 mai 2019 0.197976 0.200826 0.166546 0.186587 168,198 3,211,046
07 mai 2019 0.193054 0.204946 0.182448 0.198240 195,131 3,410,305
06 mai 2019 0.227041 0.227355 0.178675 0.193112 197,569 3,320,866
05 mai 2019 0.199910 0.228054 0.191642 0.227158 244,990 3,904,893
04 mai 2019 0.196635 0.204252 0.189535 0.199942 238,764 3,435,769
03 mai 2019 0.186565 0.200155 0.184161 0.196635 257,088 3,377,663
02 mai 2019 0.185563 0.189373 0.183467 0.186565 247,431 3,203,506
01 mai 2019 0.184029 0.197220 0.182174 0.185452 246,341 3,183,208
30 avr. 2019 0.182891 0.193891 0.180650 0.184062 197,903 3,158,173
29 avr. 2019 0.202963 0.203934 0.167397 0.182872 226,102 3,136,568
28 avr. 2019 0.198694 0.207062 0.168583 0.202852 254,024 3,477,962
27 avr. 2019 0.188129 0.200526 0.167462 0.198753 306,836 3,406,408
26 avr. 2019 0.183630 0.191832 0.177475 0.188015 272,095 3,221,161
25 avr. 2019 0.195040 0.198311 0.180254 0.183019 271,291 3,134,403
24 avr. 2019 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
23 avr. 2019 0.207278 0.215377 0.199154 0.205614 294,086 3,518,747
22 avr. 2019 0.202367 0.210456 0.190054 0.207228 326,746 3,545,024
21 avr. 2019 0.191486 0.202771 0.189450 0.202468 303,657 3,462,290
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiques de Phore
Prix de Phore 0.249931 USD
RSI de Phore +1.60%
Rang sur le marché #517
Cap. Marché 4,352,837 USD
Volume sur 24 H 165,846 USD
Offre en Circulation 17,416,136 PHR
Offre Totale 17,416,136 PHR
Offre Max Aucune Donnée
Le plus haut 9.46 USD
(13 janv. 2018)
Le plus bas 0.031868 USD
(11 nov. 2017)
Bas / Haut sur 52 semaines 2.18 USD /
0.073114 USD
Bas / Haut sur 90 jours 0.324876 USD /
0.112165 USD
Bas / Haut sur 30 jours 0.294713 USD /
0.118817 USD
Bas / Haut sur 7 jours 0.294713 USD /
0.198672 USD
Bas / Haut sur 24 heures 0.268116 USD /
0.234644 USD
Bas / Haut hier 0.271662 USD /
0.234644 USD
Ouverture / Fermeture d'hier 0.271660 USD /
0.251638 USD
Change d'hier $-0.020022 USD (-7.37%)
Volume d'hier $169,426 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)