Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Oceanlab Oceanlab (OCL)
0.000851 USD (-0.99%)
0.00000016 BTC (-1.11%)
0.00032151 WAVES (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
39,571 USD
7 BTC
14,950 WAVES
Volume (24h)
1 USD
0.00 BTC
0.42 WAVES
Offre en Circulation
46,500,000 OCL
Offre Totale
50,000,000 OCL

Historique données pour Oceanlab

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.001621 0.001621 0.000855 0.000861 0 40,019
18 avr. 2019 0.000856 0.001637 0.000856 0.001621 28 75,361
17 avr. 2019 0.001573 0.001573 0.000855 0.000856 0 39,804
16 avr. 2019 0.001573 0.001575 0.001569 0.001573 - 73,156
15 avr. 2019 0.001666 0.001686 0.001562 0.001573 3 73,136
14 avr. 2019 0.001598 0.001680 0.001573 0.001666 0 77,452
13 avr. 2019 0.000859 0.001609 0.000859 0.001598 0 74,301
12 avr. 2019 0.000856 0.000945 0.000820 0.000859 - 39,963
11 avr. 2019 0.001672 0.001846 0.000831 0.000854 444 39,732
10 avr. 2019 0.001564 0.001691 0.001540 0.001674 37 77,818
09 avr. 2019 0.001481 0.001643 0.001385 0.001564 - 72,746
08 avr. 2019 0.001634 0.001657 0.001038 0.001481 46 68,849
07 avr. 2019 0.001155 0.001639 0.001153 0.001634 0 75,974
06 avr. 2019 0.001259 0.001259 0.001023 0.001155 16 53,718
05 avr. 2019 0.000984 0.001263 0.000984 0.001259 0 58,545
04 avr. 2019 0.001080 0.001097 0.000969 0.000984 0 45,742
03 avr. 2019 0.001082 0.001860 0.001067 0.001080 46 50,219
02 avr. 2019 0.001010 0.001101 0.001010 0.001081 213 50,250
01 avr. 2019 0.000976 0.001018 0.000973 0.001010 - 46,973
31 mars 2019 0.000980 0.001695 0.000975 0.000975 1 45,352
30 mars 2019 0.000988 0.001029 0.000964 0.000980 - 45,590
29 mars 2019 0.000924 0.001004 0.000897 0.000991 0 46,073
28 mars 2019 0.000904 0.000931 0.000899 0.000924 0 42,949
27 mars 2019 0.000872 0.000904 0.000870 0.000904 0 42,050
26 mars 2019 0.000888 0.001640 0.000863 0.000872 0 40,530
25 mars 2019 0.001106 0.001106 0.000880 0.000889 39 41,352
24 mars 2019 0.001819 0.001822 0.001098 0.001105 0 51,385
23 mars 2019 0.000893 0.001824 0.000891 0.001823 6 84,774
22 mars 2019 0.001581 0.001790 0.000879 0.000892 18 41,464
21 mars 2019 0.001581 0.001581 0.001581 0.001581 - 73,506
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Oceanlab

Oceanlab (OCL) is a cryptocurrency token and operates on the Waves platform. Oceanlab has a current supply of 50,000,000 OCL with 46,500,000 OCL in circulation. The last known price of Oceanlab is 0.000851 USD and is down 0.99% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.oceanlab.eu/.
Oceanlab Statistics
Oceanlab Price 0.000851 USD
Oceanlab ROI -94.02%
Market Rank #1613
Cap. Marché 39,571 USD
24 Hour Volume 1 USD
Offre en Circulation 46,500,000 OCL
Offre Totale 50,000,000 OCL
Offre Max Aucune Donnée
All Time High 0.152565 USD
(21 déc. 2017)
All Time Low 0.000602 USD
(13 mars 2019)
52 Week High / Low 0.062237 USD /
0.000602 USD
90 Day High / Low 0.004316 USD /
0.000602 USD
30 Day High / Low 0.001860 USD /
0.000820 USD
7 Day High / Low 0.001686 USD /
0.000851 USD
24 Hour High / Low 0.000868 USD /
0.000851 USD
Yesterday's High / Low 0.001621 USD /
0.000855 USD
Yesterday's Open / Close 0.001621 USD /
0.000861 USD
Yesterday's Change $-0.000760 USD (-46.90%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)