Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Observer Observer (OBSR)
0.002707 USD (-3.50%)
0.00000052 BTC (-2.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,624,148 USD
690 BTC
Volume (24h)
344,224 USD
65.50 BTC
Offre en Circulation
1,338,928,788 OBSR
Offre Totale
11,286,112,539 OBSR

Historique données pour Observer

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.002830 0.002901 0.002761 0.002866 147,951 3,836,785
19 avr. 2019 0.002790 0.002869 0.002706 0.002830 152,644 3,788,898
18 avr. 2019 0.003133 0.003147 0.002036 0.002790 543,895 3,735,608
17 avr. 2019 0.003204 0.003473 0.002113 0.003133 624,843 4,194,488
16 avr. 2019 0.003225 0.003260 0.002979 0.003204 700,158 4,290,471
15 avr. 2019 0.003205 0.003303 0.002803 0.003225 1,300,598 4,318,691
14 avr. 2019 0.002883 0.003223 0.002793 0.003205 789,026 4,291,326
13 avr. 2019 0.003288 0.003304 0.002833 0.002883 298,586 3,860,236
12 avr. 2019 0.003449 0.003451 0.002784 0.003288 996,952 4,402,532
11 avr. 2019 0.003549 0.003563 0.002832 0.003450 1,191,187 4,619,428
10 avr. 2019 0.003302 0.003617 0.003026 0.003548 1,411,614 4,750,592
09 avr. 2019 0.003363 0.003412 0.003128 0.003303 804,714 4,422,730
08 avr. 2019 0.003164 0.003365 0.003105 0.003363 1,359,029 4,503,246
07 avr. 2019 0.002844 0.003191 0.002823 0.003164 673,105 4,236,314
06 avr. 2019 0.002944 0.002944 0.002827 0.002842 251,083 3,805,184
05 avr. 2019 0.003152 0.003260 0.002922 0.002943 664,610 3,940,305
04 avr. 2019 0.003128 0.003221 0.002951 0.003152 865,401 4,220,869
03 avr. 2019 0.003145 0.003294 0.002978 0.003128 748,067 4,188,031
02 avr. 2019 0.002803 0.003165 0.002715 0.003145 719,243 4,211,276
01 avr. 2019 0.002903 0.002935 0.002729 0.002802 589,098 3,751,184
31 mars 2019 0.002844 0.002934 0.002746 0.002903 503,490 3,886,842
30 mars 2019 0.002741 0.002980 0.002730 0.002844 210,185 3,808,085
29 mars 2019 0.002746 0.002998 0.002721 0.002746 488,055 3,676,583
28 mars 2019 0.002834 0.002946 0.002723 0.002746 443,528 3,676,315
27 mars 2019 0.002928 0.002955 0.002800 0.002834 372,912 3,794,106
26 mars 2019 0.002943 0.002958 0.002880 0.002925 325,829 3,893,911
25 mars 2019 0.002918 0.002985 0.002719 0.002958 395,078 -
24 mars 2019 0.002915 0.002936 0.002820 0.002910 273,168 -
23 mars 2019 0.002946 0.002962 0.002898 0.002911 261,325 -
22 mars 2019 0.003462 0.003520 0.002921 0.002949 311,065 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.002707 USD and is down 3.50% over the last 24 hours. It is currently trading on 3 active market(s) with 344,224 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer Statistics
Observer Price 0.002707 USD
Observer ROI +11.34%
Market Rank #538
Cap. Marché 3,624,148 USD
24 Hour Volume 344,224 USD
Offre en Circulation 1,338,928,788 OBSR
Offre Totale 11,286,112,539 OBSR
Offre Max Aucune Donnée
All Time High 0.004115 USD
(17 mars 2019)
All Time Low 0.001622 USD
(01 mars 2019)
52 Week High / Low 0.004115 USD /
0.001622 USD
90 Day High / Low 0.004115 USD /
0.001622 USD
30 Day High / Low 0.003617 USD /
0.002036 USD
7 Day High / Low 0.003473 USD /
0.002036 USD
24 Hour High / Low 0.002955 USD /
0.002473 USD
Yesterday's High / Low 0.002901 USD /
0.002761 USD
Yesterday's Open / Close 0.002830 USD /
0.002866 USD
Yesterday's Change $0.000036 USD (+1.27%)
Yesterday's Volume $147,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)