×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,791,938,993Vol 24h:  $57,746,265,387Dominance BTC:  67.0%
Cap. Marché:  $203,791,938,993Vol 24h:  $57,746,265,387Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Observer (OBSR)

$0.000838 USD (-2.28%)
0.00000011 BTC (-3.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,121,786 USD
    148.78830918 BTC
  • Volume (24h)
    $243.92 USD
    0.03235199 BTC
  • Offre en Circulation
    1,338,928,788 OBSR
  • Offre Totale
    11,286,112,539 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461
    Nov 14, 2019
    0.000534
    0.000611
    0.000512
    0.000602
    378.12
    806,453
    Nov 13, 2019
    0.000565
    0.000592
    0.000508
    0.000532
    275.56
    711,735
    Nov 12, 2019
    0.000538
    0.000597
    0.000529
    0.000586
    369.15
    784,330
    Nov 11, 2019
    0.000601
    0.000616
    0.000523
    0.000553
    376.08
    740,344
    Nov 10, 2019
    0.000575
    0.000623
    0.000551
    0.000601
    399.76
    804,689
    Nov 09, 2019
    0.000555
    0.000589
    0.000550
    0.000559
    402.37
    748,787
    Nov 08, 2019
    0.000633
    0.000638
    0.000540
    0.000549
    413.98
    735,477
    Nov 07, 2019
    0.000945
    0.001042
    0.000664
    0.000664
    97.51
    888,747

À propos de Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000838 USD and is down -2.28% over the last 24 hours. It is currently trading on 2 active market(s) with $243.92 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Statistiques de Observer

Observer Price
$0.000838 USD
Observer ROI
-65.54%
Rang sur le marché
#827
Cap. Marché
$1,121,786 USD
Volume sur 24 H
$243.92 USD
Offre en Circulation
1,338,928,788 OBSR
Offre Totale
11,286,112,539 OBSR
Offre Max
Aucune Donnée
Le plus haut
$0.005016 USD
(Nov 29, 2019)
Le plus bas
$0.000367 USD
(Dec 01, 2019)
Bas / Haut sur 52 semaines
$0.005016 USD /
$0.000367 USD
Bas / Haut sur 90 jours
$0.005016 USD /
$0.000367 USD
Bas / Haut sur 30 jours
$0.005016 USD /
$0.000367 USD
Bas / Haut sur 7 jours
$0.001280 USD /
$0.000367 USD
Bas / Haut sur 24 heures
$0.000895 USD /
$0.000471 USD
Bas / Haut hier
$0.000895 USD /
$0.000471 USD
Ouverture / Fermeture d'hier
$0.000838 USD /
$0.000829 USD
Change d'hier
$-0.000009 USD (-1.06%)
Volume d'hier
$85.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.