Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mainframe Mainframe (MFT)
0.000820 USD (-11.96%)
0.00000011 BTC (-4.23%)
0.00000509 ETH (-5.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
7,226,056 USD
965 BTC
44,892 ETH
Volume (24h)
1,113,248 USD
148.71 BTC
6,916 ETH
Offre en Circulation
8,813,451,661 MFT
Offre Totale
10,000,000,000 MFT

Historique données pour Mainframe

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000930 0.000952 0.000913 0.000924 1,007,492 8,145,125
21 oct. 2019 0.000931 0.000968 0.000922 0.000947 944,875 8,349,831
20 oct. 2019 0.000912 0.000958 0.000875 0.000931 1,062,856 8,207,776
19 oct. 2019 0.000885 0.000942 0.000866 0.000904 943,869 7,966,548
18 oct. 2019 0.000919 0.000935 0.000866 0.000868 938,202 7,649,204
17 oct. 2019 0.000920 0.000946 0.000889 0.000919 1,076,244 8,098,872
16 oct. 2019 0.000980 0.001021 0.000887 0.000914 1,227,544 8,052,428
15 oct. 2019 0.000989 0.001050 0.000958 0.000993 1,627,828 8,749,455
14 oct. 2019 0.000984 0.001011 0.000948 0.000976 1,311,872 8,600,984
13 oct. 2019 0.000947 0.001008 0.000942 0.000984 1,055,906 8,672,312
12 oct. 2019 0.000947 0.000984 0.000934 0.000964 995,651 8,494,163
11 oct. 2019 0.000960 0.000988 0.000920 0.000966 1,067,536 8,516,069
10 oct. 2019 0.000984 0.001009 0.000916 0.000960 1,314,642 8,462,753
09 oct. 2019 0.000979 0.001029 0.000940 0.000982 1,784,171 8,657,554
08 oct. 2019 0.000922 0.001009 0.000907 0.000979 1,385,507 8,625,564
07 oct. 2019 0.000843 0.000939 0.000834 0.000917 1,055,599 8,083,474
06 oct. 2019 0.000913 0.000947 0.000840 0.000844 674,163 7,438,583
05 oct. 2019 0.000951 0.000956 0.000892 0.000915 180,302 8,068,104
04 oct. 2019 0.000911 0.000955 0.000857 0.000951 366,034 8,381,685
03 oct. 2019 0.000882 0.000958 0.000866 0.000912 492,597 8,038,764
02 oct. 2019 0.000841 0.000892 0.000830 0.000883 201,952 7,785,190
01 oct. 2019 0.000836 0.000875 0.000835 0.000841 187,059 7,415,208
30 sept. 2019 0.000840 0.000869 0.000764 0.000837 289,729 7,380,885
29 sept. 2019 0.000837 0.000858 0.000801 0.000840 204,279 7,401,025
28 sept. 2019 0.000826 0.000883 0.000813 0.000835 167,845 7,361,464
27 sept. 2019 0.000804 0.000857 0.000752 0.000825 385,914 7,275,023
26 sept. 2019 0.000807 0.000896 0.000733 0.000806 601,202 7,103,194
25 sept. 2019 0.000803 0.000838 0.000758 0.000807 267,445 7,111,274
24 sept. 2019 0.001005 0.001054 0.000792 0.000803 491,726 7,072,943
23 sept. 2019 0.001117 0.001151 0.001005 0.001005 340,519 8,861,144
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mainframe

Mainframe (MFT) is a cryptocurrency token and operates on the Ethereum platform. Mainframe has a current supply of 10,000,000,000 MFT with 8,813,451,661 MFT in circulation. The last known price of Mainframe is 0.000820 USD and is down 11.96% over the last 24 hours. It is currently trading on 15 active market(s) with 1,113,248 USD traded over the last 24 hours. More information can be found at https://mainframe.com/.
Statistiques de Mainframe
Prix de Mainframe 0.000820 USD
RSI de Mainframe -96.09%
Rang sur le marché #344
Cap. Marché 7,226,056 USD
Volume sur 24 H 1,113,248 USD
Offre en Circulation 8,813,451,661 MFT
Offre Totale 10,000,000,000 MFT
Offre Max Aucune Donnée
Le plus haut 0.024557 USD
(09 juil. 2018)
Le plus bas 0.000733 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.011441 USD /
0.000733 USD
Bas / Haut sur 90 jours 0.001886 USD /
0.000733 USD
Bas / Haut sur 30 jours 0.001054 USD /
0.000733 USD
Bas / Haut sur 7 jours 0.000968 USD /
0.000785 USD
Bas / Haut sur 24 heures 0.000959 USD /
0.000785 USD
Bas / Haut hier 0.000952 USD /
0.000913 USD
Ouverture / Fermeture d'hier 0.000930 USD /
0.000924 USD
Change d'hier $-0.000006 USD (-0.60%)
Volume d'hier $1,007,492 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)