×
×
Cap. Marché:  $395,399,304,715Vol 24h:  $79,561,289,102Dominance BTC:  60.9%Crypto-monnaies:  7,500Marchés:  31,612
Mainframe

Mainframe (MFT)

$0.001996 USD (-1.89%)
0.00000015 BTC (-2.44%)
0.00000482 ETH (-1.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $18,736,034 USD
    1,435 BTC
    45,223 ETH
  • Volume (24h)
    $3,828,459 USD
    293.28843571 BTC
    9,241 ETH
  • Offre en Circulation
    9,386,552,599 MFT
  • Offre Totale
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.001930
    0.002098
    0.001873
    0.002001
    3,211,328
    18,779,164
    Oct 22, 2020
    0.001812
    0.001943
    0.001788
    0.001927
    1,604,328
    18,083,624
    Oct 21, 2020
    0.001774
    0.001945
    0.001768
    0.001813
    2,511,564
    17,016,547
    Oct 20, 2020
    0.001873
    0.002083
    0.001726
    0.001781
    5,214,671
    16,715,803
    Oct 19, 2020
    0.001733
    0.001964
    0.001670
    0.001873
    4,374,339
    17,576,580
    Oct 18, 2020
    0.001726
    0.001760
    0.001722
    0.001736
    577,032
    16,298,607
    Oct 17, 2020
    0.001708
    0.001793
    0.001684
    0.001723
    756,141
    16,177,465
    Oct 16, 2020
    0.001775
    0.001776
    0.001645
    0.001707
    998,299
    16,023,543
    Oct 15, 2020
    0.001792
    0.001823
    0.001732
    0.001781
    889,271
    16,719,797
    Oct 14, 2020
    0.001842
    0.001870
    0.001757
    0.001792
    1,035,710
    16,820,639
    Oct 13, 2020
    0.001927
    0.001927
    0.001784
    0.001842
    2,045,790
    17,292,865
    Oct 12, 2020
    0.001935
    0.001935
    0.001808
    0.001928
    3,217,291
    18,095,948
    Oct 11, 2020
    0.001951
    0.001988
    0.001795
    0.001935
    5,694,767
    18,163,068
    Oct 10, 2020
    0.001873
    0.003275
    0.001873
    0.001949
    25,842,932
    18,294,565
    Oct 09, 2020
    0.001528
    0.001981
    0.001521
    0.001874
    8,131,856
    17,586,445
    Oct 08, 2020
    0.001455
    0.001657
    0.001420
    0.001522
    3,272,195
    14,282,182
    Oct 07, 2020
    0.001483
    0.001483
    0.001397
    0.001455
    736,363
    13,661,873
    Oct 06, 2020
    0.001573
    0.001575
    0.001452
    0.001483
    745,262
    13,922,811
    Oct 05, 2020
    0.001542
    0.001599
    0.001517
    0.001572
    747,253
    14,751,527
    Oct 04, 2020
    0.001572
    0.001572
    0.001504
    0.001542
    504,338
    14,473,706
    Oct 03, 2020
    0.001541
    0.001582
    0.001540
    0.001572
    527,941
    14,758,301
    Oct 02, 2020
    0.001614
    0.001636
    0.001493
    0.001538
    862,192
    14,414,577
    Oct 01, 2020
    0.001660
    0.001687
    0.001553
    0.001610
    942,853
    15,088,409
    Sep 30, 2020
    0.001679
    0.001698
    0.001625
    0.001660
    1,316,022
    15,559,731
    Sep 29, 2020
    0.001674
    0.001685
    0.001634
    0.001673
    1,077,520
    15,677,753
    Sep 28, 2020
    0.001691
    0.001699
    0.001643
    0.001674
    1,154,437
    15,693,127
    Sep 27, 2020
    0.001698
    0.001739
    0.001610
    0.001683
    1,161,044
    15,778,247
    Sep 26, 2020
    0.001669
    0.001736
    0.001655
    0.001693
    1,358,063
    15,874,125
    Sep 25, 2020
    0.001616
    0.001670
    0.001543
    0.001669
    1,760,523
    15,644,797
    Sep 24, 2020
    0.001486
    0.001616
    0.001469
    0.001615
    1,516,505
    15,136,223

À propos de Mainframe

Mainframe aims to offer fixed-rate borrowing against crypto, giving users instant liquidity to multiply their investment.

The Mainframe Lending Protocol allows anyone to borrow against their crypto by leveraging collateral assets approved by Mainframe Governance. Mainframe uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing — something much needed in decentralized finance today. Mainframe Governance is the community organized process of managing the various aspects of the Lending Protocol. Unique to the Mainframe Lending Protocol is the liquidation mechanism, rehypothecation of collateral accounts, and an incentivization layer powered by staking the Mainframe Token (MFT). The system avoids unnecessary sell pressure during liquidations. Together, the strategies for rehypothecation, liquidation, and settlement enable lower collateral requirements and allow for a more efficient increase in leveraged exposure to base assets.

Since late 2017, Mainframe has sizeable communities supporting its mission of economic freedom and financial access. Mainframe is backed by the likes of ArringtonXRP, NEO Global Capital, FBG, Shapeshift's Erik Voorhees, ICON's Min Kim, Ethereum's Gavin Wood, and Zilliqa's Xinshu Dong.

Prix de Mainframe

Prix de Mainframe$0.001996 USD
RSI de Mainframe
-90.49%
Rang sur le marché#374
Cap. Marché$18,736,034 USD
Volume sur 24 H$3,828,459 USD
Offre en Circulation9,386,552,599 MFT
Offre Totale10,000,000,000 MFT
Offre MaxAucune Donnée
Le plus haut
$0.024557 USD
(Jul 09, 2018)
Le plus bas
$0.000382 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.004183 USD /
$0.000382 USD
Bas / Haut sur 90 jours
$0.004183 USD /
$0.001397 USD
Bas / Haut sur 30 jours
$0.003275 USD /
$0.001397 USD
Bas / Haut sur 7 jours
$0.002188 USD /
$0.001670 USD
Bas / Haut sur 24 heures
$0.002144 USD /
$0.001965 USD
Bas / Haut hier
$0.002098 USD /
$0.001873 USD
Ouverture / Fermeture d'hier
$0.001930 USD /
$0.002001 USD
Change d'hier$0.000070 USD (3.63%)
Volume d'hier$3,211,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.