×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,360,128,565Vol 24h:  $57,581,881,502Dominance BTC:  66.5%
Cap. Marché:  $194,360,128,565Vol 24h:  $57,581,881,502Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Mainframe (MFT)

$0.000976 USD (-9.17%)
0.00000014 BTC (-7.55%)
0.00000682 ETH (-8.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,654,718 USD
    1,213 BTC
    60,491 ETH
  • Volume (24h)
    $1,268,276 USD
    177.75921151 BTC
    8,864 ETH
  • Offre en Circulation
    8,867,344,815 MFT
  • Offre Totale
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001076
    0.001096
    0.001053
    0.001066
    1,219,466
    9,456,629
    Dec 12, 2019
    0.001056
    0.001086
    0.001035
    0.001076
    1,175,694
    9,543,997
    Dec 11, 2019
    0.000991
    0.001084
    0.000970
    0.001055
    1,433,384
    9,356,702
    Dec 10, 2019
    0.001113
    0.001136
    0.000951
    0.000991
    1,688,690
    8,789,990
    Dec 09, 2019
    0.001119
    0.001175
    0.001055
    0.001101
    1,342,044
    9,763,886
    Dec 08, 2019
    0.001166
    0.001197
    0.001117
    0.001119
    1,474,679
    9,923,329
    Dec 07, 2019
    0.000984
    0.001205
    0.000956
    0.001167
    2,027,457
    10,349,427
    Dec 06, 2019
    0.001061
    0.001063
    0.000975
    0.000984
    1,041,469
    8,724,986
    Dec 05, 2019
    0.001029
    0.001068
    0.000986
    0.001061
    1,431,667
    9,406,286
    Dec 04, 2019
    0.001073
    0.001113
    0.001011
    0.001029
    1,149,356
    9,109,772
    Dec 03, 2019
    0.001151
    0.001162
    0.001052
    0.001073
    1,205,231
    9,499,954
    Dec 02, 2019
    0.001074
    0.001166
    0.001044
    0.001151
    1,700,581
    10,183,244
    Dec 01, 2019
    0.001141
    0.001141
    0.001056
    0.001075
    1,084,929
    9,511,733
    Nov 30, 2019
    0.001241
    0.001333
    0.001101
    0.001139
    2,023,627
    10,077,800
    Nov 29, 2019
    0.001213
    0.001314
    0.001181
    0.001241
    1,398,623
    10,981,717
    Nov 28, 2019
    0.001242
    0.001341
    0.001195
    0.001211
    1,652,472
    10,718,971
    Nov 27, 2019
    0.001185
    0.001331
    0.001078
    0.001271
    3,053,703
    11,247,088
    Nov 26, 2019
    0.001066
    0.001197
    0.001030
    0.001190
    2,265,922
    10,531,570
    Nov 25, 2019
    0.001121
    0.001131
    0.000979
    0.001057
    2,090,754
    9,352,267
    Nov 24, 2019
    0.001246
    0.001256
    0.001114
    0.001122
    1,745,348
    9,925,970
    Nov 23, 2019
    0.001241
    0.001306
    0.001182
    0.001246
    2,033,402
    11,025,635
    Nov 22, 2019
    0.001255
    0.001456
    0.001199
    0.001241
    4,835,846
    10,979,127
    Nov 21, 2019
    0.001192
    0.001267
    0.001132
    0.001255
    2,454,740
    11,106,268
    Nov 20, 2019
    0.001298
    0.001298
    0.001164
    0.001194
    1,612,236
    10,564,478
    Nov 19, 2019
    0.001285
    0.001383
    0.001212
    0.001298
    2,729,132
    11,488,372
    Nov 18, 2019
    0.001195
    0.001407
    0.001146
    0.001284
    3,413,456
    11,365,727
    Nov 17, 2019
    0.001103
    0.001235
    0.001080
    0.001195
    2,482,317
    10,576,711
    Nov 16, 2019
    0.001078
    0.001106
    0.001052
    0.001103
    1,203,985
    9,764,260
    Nov 15, 2019
    0.001181
    0.001183
    0.001040
    0.001077
    1,620,143
    9,534,946
    Nov 14, 2019
    0.001056
    0.001188
    0.001027
    0.001162
    2,081,732
    10,286,484

À propos de Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Statistiques de Mainframe

Mainframe Price
$0.000976 USD
Mainframe ROI
-95.35%
Rang sur le marché
#308
Cap. Marché
$8,654,718 USD
Volume sur 24 H
$1,268,276 USD
Offre en Circulation
8,867,344,815 MFT
Offre Totale
10,000,000,000 MFT
Offre Max
Aucune Donnée
Le plus haut
$0.024557 USD
(Jul 09, 2018)
Le plus bas
$0.000733 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.004534 USD /
$0.000733 USD
Bas / Haut sur 90 jours
$0.001456 USD /
$0.000733 USD
Bas / Haut sur 30 jours
$0.001456 USD /
$0.000951 USD
Bas / Haut sur 7 jours
$0.001197 USD /
$0.000951 USD
Bas / Haut sur 24 heures
$0.001088 USD /
$0.000952 USD
Bas / Haut hier
$0.001096 USD /
$0.001053 USD
Ouverture / Fermeture d'hier
$0.001076 USD /
$0.001066 USD
Change d'hier
$-0.000009 USD (-0.87%)
Volume d'hier
$1,219,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.