×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,149,949,583Vol 24h:  $57,828,371,328Dominance BTC:  66.5%
Cap. Marché:  $193,149,949,583Vol 24h:  $57,828,371,328Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Loopring (LRC)

$0.023150 USD (-1.50%)
0.00000326 BTC (0.88%)
0.00016370 ETH (0.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,193,965 USD
    2,988 BTC
    149,864 ETH
  • Volume (24h)
    $1,494,410 USD
    210.70363413 BTC
    10,567 ETH
  • Offre en Circulation
    915,501,901 LRC
  • Offre Totale
    1,374,814,540 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.023545
    0.023964
    0.023130
    0.023205
    1,519,213
    21,244,523
    Dec 13, 2019
    0.023219
    0.023515
    0.022762
    0.023515
    1,335,311
    21,528,072
    Dec 12, 2019
    0.023697
    0.023754
    0.022797
    0.023222
    1,547,617
    21,259,796
    Dec 11, 2019
    0.023432
    0.024012
    0.023336
    0.023697
    1,550,714
    21,694,649
    Dec 10, 2019
    0.024722
    0.024823
    0.023395
    0.023417
    1,530,535
    21,438,437
    Dec 09, 2019
    0.024844
    0.025358
    0.024477
    0.024739
    1,727,045
    22,644,612
    Dec 08, 2019
    0.024829
    0.025209
    0.024551
    0.024909
    2,200,314
    22,799,753
    Dec 07, 2019
    0.024445
    0.025541
    0.024233
    0.024897
    1,842,958
    22,789,025
    Dec 06, 2019
    0.024040
    0.024485
    0.023555
    0.024435
    1,473,745
    22,366,142
    Dec 05, 2019
    0.024710
    0.024710
    0.023316
    0.024029
    2,180,357
    21,990,058
    Dec 04, 2019
    0.025031
    0.025799
    0.024351
    0.024694
    2,009,562
    22,604,300
    Dec 03, 2019
    0.025330
    0.025842
    0.024728
    0.025038
    1,981,177
    22,919,027
    Dec 02, 2019
    0.025939
    0.026172
    0.025022
    0.025330
    2,075,209
    23,183,909
    Dec 01, 2019
    0.029975
    0.029975
    0.025429
    0.025922
    4,134,776
    23,725,431
    Nov 30, 2019
    0.025129
    0.031110
    0.024717
    0.030021
    57,431,422
    27,473,604
    Nov 29, 2019
    0.023881
    0.025642
    0.023709
    0.025156
    1,940,459
    23,020,954
    Nov 28, 2019
    0.023181
    0.024763
    0.023171
    0.024065
    2,056,595
    22,023,257
    Nov 27, 2019
    0.023215
    0.024412
    0.021906
    0.023205
    2,172,787
    21,235,915
    Nov 26, 2019
    0.022253
    0.023856
    0.022131
    0.023242
    2,026,313
    21,269,676
    Nov 25, 2019
    0.022473
    0.023208
    0.020476
    0.022434
    1,991,624
    20,530,242
    Nov 24, 2019
    0.024448
    0.024522
    0.022504
    0.022535
    2,049,204
    20,622,522
    Nov 23, 2019
    0.023152
    0.024592
    0.022595
    0.024448
    3,030,178
    22,373,198
    Nov 22, 2019
    0.026254
    0.027635
    0.022923
    0.023156
    2,552,243
    21,191,277
    Nov 21, 2019
    0.027931
    0.028455
    0.026081
    0.026254
    3,038,255
    24,023,824
    Nov 20, 2019
    0.028220
    0.028704
    0.027679
    0.027961
    2,788,142
    25,586,068
    Nov 19, 2019
    0.028890
    0.029453
    0.027180
    0.028220
    3,081,758
    25,823,007
    Nov 18, 2019
    0.030798
    0.031172
    0.028813
    0.028948
    3,079,031
    26,481,010
    Nov 17, 2019
    0.030625
    0.031496
    0.030417
    0.030802
    3,305,302
    28,174,913
    Nov 16, 2019
    0.030359
    0.031067
    0.030016
    0.030625
    3,379,052
    28,013,354
    Nov 15, 2019
    0.031688
    0.031714
    0.030172
    0.030252
    3,419,251
    27,671,006

À propos de Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiques de Loopring

Loopring Price
$0.023150 USD
Loopring ROI
-53.70%
Rang sur le marché
#127
Cap. Marché
$21,193,965 USD
Volume sur 24 H
$1,494,410 USD
Offre en Circulation
915,501,901 LRC
Offre Totale
1,374,814,540 LRC
Offre Max
Aucune Donnée
Le plus haut
$2.59 USD
(Jan 09, 2018)
Le plus bas
$0.020476 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.113195 USD /
$0.020476 USD
Bas / Haut sur 90 jours
$0.039894 USD /
$0.020476 USD
Bas / Haut sur 30 jours
$0.031496 USD /
$0.020476 USD
Bas / Haut sur 7 jours
$0.025358 USD /
$0.022762 USD
Bas / Haut sur 24 heures
$0.023964 USD /
$0.023130 USD
Bas / Haut hier
$0.023964 USD /
$0.023130 USD
Ouverture / Fermeture d'hier
$0.023545 USD /
$0.023205 USD
Change d'hier
$-0.000340 USD (-1.44%)
Volume d'hier
$1,519,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.