Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loopring Loopring (LRC)
0.065315 USD (0.95%)
0.00000729 BTC (-2.76%)
0.00024104 ETH (-1.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
61,635,723 USD
6,876 BTC
227,460 ETH
Volume (24h)
29,494,212 USD
3,290 BTC
108,845 ETH
Offre en Circulation
943,663,940 LRC
Offre Totale
1,375,076,040 LRC

Historique données pour Loopring

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.064099 0.066473 0.063593 0.065687 29,529,221 61,986,118
14 juin 2019 0.066802 0.069155 0.062285 0.064127 30,349,762 60,490,095
13 juin 2019 0.065741 0.071388 0.064549 0.066919 30,799,880 63,118,526
12 juin 2019 0.066507 0.067328 0.064821 0.065724 29,610,667 61,988,322
11 juin 2019 0.069476 0.069794 0.063286 0.066561 29,738,880 62,777,568
10 juin 2019 0.064447 0.070184 0.062930 0.069559 34,341,555 65,604,298
09 juin 2019 0.063342 0.066279 0.061966 0.064247 30,385,346 60,571,759
08 juin 2019 0.063522 0.065098 0.061802 0.063477 29,493,299 59,836,322
07 juin 2019 0.060416 0.065419 0.059983 0.063581 28,922,502 59,932,390
06 juin 2019 0.059490 0.060695 0.057761 0.060426 25,385,882 56,951,228
05 juin 2019 0.059404 0.060831 0.057546 0.059552 66,726,065 56,125,344
04 juin 2019 0.062178 0.062178 0.058089 0.059448 35,732,983 56,027,997
03 juin 2019 0.068187 0.068612 0.061627 0.062160 36,538,863 58,583,830
02 juin 2019 0.067474 0.068671 0.066668 0.068181 38,348,652 64,258,501
01 juin 2019 0.070197 0.071085 0.067409 0.067474 40,818,809 63,587,107
31 mai 2019 0.068775 0.070300 0.066270 0.070159 42,998,249 66,114,999
30 mai 2019 0.072787 0.075102 0.068238 0.068775 38,678,667 64,787,376
29 mai 2019 0.074410 0.074605 0.070274 0.072778 32,594,282 68,557,853
28 mai 2019 0.071339 0.077538 0.070396 0.074393 30,511,155 66,357,627
27 mai 2019 0.070750 0.074734 0.069299 0.071414 21,583,548 63,698,485
26 mai 2019 0.067507 0.071228 0.066562 0.070761 11,828,587 63,115,876
25 mai 2019 0.069810 0.070807 0.066965 0.067507 10,754,235 60,212,904
24 mai 2019 0.069562 0.076527 0.069386 0.069810 13,111,346 62,263,414
23 mai 2019 0.064074 0.071630 0.061949 0.069641 12,761,589 62,098,197
22 mai 2019 0.065790 0.071036 0.062350 0.064056 11,461,858 57,110,020
21 mai 2019 0.064026 0.067486 0.062417 0.065772 11,345,954 58,629,910
20 mai 2019 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
19 mai 2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
18 mai 2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
17 mai 2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiques de Loopring
Prix de Loopring 0.065315 USD
RSI de Loopring -45.05%
Rang sur le marché #105
Cap. Marché 61,635,723 USD
Volume sur 24 H 29,494,212 USD
Offre en Circulation 943,663,940 LRC
Offre Totale 1,375,076,040 LRC
Offre Max Aucune Donnée
Le plus haut 2.59 USD
(09 janv. 2018)
Le plus bas 0.027952 USD
(05 sept. 2017)
Bas / Haut sur 52 semaines 0.457864 USD /
0.032007 USD
Bas / Haut sur 90 jours 0.113195 USD /
0.052190 USD
Bas / Haut sur 30 jours 0.077538 USD /
0.057546 USD
Bas / Haut sur 7 jours 0.071388 USD /
0.061966 USD
Bas / Haut sur 24 heures 0.066473 USD /
0.064047 USD
Bas / Haut hier 0.066473 USD /
0.063593 USD
Ouverture / Fermeture d'hier 0.064099 USD /
0.065687 USD
Change d'hier $0.001587 USD (+2.48%)
Volume d'hier $29,529,221 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)