Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loopring Loopring (LRC)
0.026745 USD (-11.59%)
0.00000356 BTC (-3.04%)
0.00016662 ETH (-4.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
24,220,300 USD
3,226 BTC
150,893 ETH
Volume (24h)
2,857,959 USD
380.68 BTC
17,805 ETH
Offre en Circulation
905,614,909 LRC
Offre Totale
1,375,076,040 LRC

Historique données pour Loopring

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.030529 0.031149 0.029626 0.029783 3,148,111 26,972,149
21 oct. 2019 0.031108 0.031700 0.030139 0.030304 3,345,988 28,148,082
20 oct. 2019 0.029995 0.031625 0.029425 0.031282 3,484,115 28,328,983
19 oct. 2019 0.029537 0.030240 0.029150 0.030040 3,347,975 27,204,449
18 oct. 2019 0.030663 0.030915 0.029196 0.029583 2,817,147 26,788,685
17 oct. 2019 0.030192 0.030926 0.029790 0.030663 2,808,604 27,766,722
16 oct. 2019 0.032112 0.032148 0.029702 0.030339 2,901,150 27,472,857
15 oct. 2019 0.031396 0.035258 0.031317 0.032144 4,615,006 29,103,522
14 oct. 2019 0.031952 0.032425 0.031089 0.031458 3,384,723 28,481,821
13 oct. 2019 0.032427 0.032901 0.031550 0.031952 3,684,770 28,928,620
12 oct. 2019 0.032026 0.033076 0.032026 0.032562 3,584,169 29,481,107
11 oct. 2019 0.032906 0.033210 0.031958 0.032175 3,735,694 29,130,550
10 oct. 2019 0.033429 0.034778 0.032297 0.032893 3,508,039 29,781,251
09 oct. 2019 0.033742 0.035075 0.032745 0.033526 4,151,210 30,351,458
08 oct. 2019 0.033811 0.034626 0.032351 0.033742 4,233,643 30,545,967
07 oct. 2019 0.032824 0.034243 0.032196 0.033735 3,998,832 30,538,637
06 oct. 2019 0.034111 0.034305 0.032386 0.032963 3,826,739 29,820,911
05 oct. 2019 0.033323 0.034760 0.032517 0.033923 4,256,936 30,689,105
04 oct. 2019 0.032896 0.033699 0.032332 0.033323 3,677,158 30,143,371
03 oct. 2019 0.033949 0.034174 0.032449 0.032906 3,730,199 29,766,050
02 oct. 2019 0.033534 0.034109 0.031554 0.034040 4,412,569 30,791,420
01 oct. 2019 0.033000 0.034315 0.032840 0.033401 4,019,048 30,213,456
30 sept. 2019 0.032789 0.033417 0.030857 0.032784 3,879,212 29,655,219
29 sept. 2019 0.034631 0.035700 0.032097 0.032797 4,097,588 29,585,500
28 sept. 2019 0.034802 0.035756 0.033596 0.034685 4,354,483 31,288,137
27 sept. 2019 0.034433 0.036131 0.033903 0.034705 4,646,651 31,306,651
26 sept. 2019 0.033511 0.035529 0.032316 0.034571 5,434,118 31,185,974
25 sept. 2019 0.031917 0.035659 0.031483 0.033511 4,682,866 30,228,993
24 sept. 2019 0.036122 0.039894 0.031436 0.031800 5,018,521 28,685,697
23 sept. 2019 0.036125 0.037031 0.035173 0.036197 4,246,897 32,651,736
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loopring

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 905,614,909 LRC in circulation. The last known price of Loopring is 0.026745 USD and is down 11.59% over the last 24 hours. It is currently trading on 37 active market(s) with 2,857,959 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Statistiques de Loopring
Prix de Loopring 0.026745 USD
RSI de Loopring -46.51%
Rang sur le marché #118
Cap. Marché 24,220,300 USD
Volume sur 24 H 2,857,959 USD
Offre en Circulation 905,614,909 LRC
Offre Totale 1,375,076,040 LRC
Offre Max Aucune Donnée
Le plus haut 2.59 USD
(09 janv. 2018)
Le plus bas 0.026316 USD
(23 oct. 2019)
Bas / Haut sur 52 semaines 0.125884 USD /
0.026316 USD
Bas / Haut sur 90 jours 0.052131 USD /
0.026316 USD
Bas / Haut sur 30 jours 0.039894 USD /
0.026316 USD
Bas / Haut sur 7 jours 0.031700 USD /
0.026316 USD
Bas / Haut sur 24 heures 0.030395 USD /
0.026316 USD
Bas / Haut hier 0.031149 USD /
0.029626 USD
Ouverture / Fermeture d'hier 0.030529 USD /
0.029783 USD
Change d'hier $-0.000747 USD (-2.45%)
Volume d'hier $3,148,111 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)