×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $358,268,080,259Vol 24h:  $75,832,020,379Dominance BTC:  60.6%
Cap. Marché:  $358,268,080,259Vol 24h:  $75,832,020,379Dominance BTC:  60.6%Crypto-monnaies:  6,269Marchés:  24,788

Loopring (LRC)

$0.134029 USD (7.26%)
0.00001140 BTC (5.84%)
0.00033766 ETH (2.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $149,210,064 USD
    12,691 BTC
    375,905 ETH
  • Volume (24h)
    $19,132,238 USD
    1,627 BTC
    48,200 ETH
  • Offre en Circulation
    1,113,269,119 LRC
  • Offre Totale
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.125918
    0.136054
    0.123266
    0.134939
    18,468,412
    150,219,647
    Aug 07, 2020
    0.131108
    0.134394
    0.120593
    0.125865
    17,874,483
    140,069,990
    Aug 06, 2020
    0.131287
    0.135522
    0.127512
    0.131147
    18,260,601
    145,931,350
    Aug 05, 2020
    0.133924
    0.133947
    0.125830
    0.131015
    18,749,674
    145,784,533
    Aug 04, 2020
    0.124597
    0.138399
    0.123284
    0.133825
    22,351,061
    148,911,559
    Aug 03, 2020
    0.124747
    0.127779
    0.121350
    0.124600
    25,321,500
    138,646,234
    Aug 02, 2020
    0.106513
    0.132440
    0.102847
    0.124633
    29,780,155
    138,681,762
    Aug 01, 2020
    0.102272
    0.107335
    0.101414
    0.106256
    18,148,465
    118,226,355
    Jul 31, 2020
    0.108028
    0.109087
    0.100271
    0.102272
    18,967,245
    113,793,720
    Jul 30, 2020
    0.107087
    0.108821
    0.104262
    0.108115
    17,520,563
    120,261,070
    Jul 29, 2020
    0.114823
    0.115142
    0.105912
    0.107200
    19,152,563
    119,242,306
    Jul 28, 2020
    0.102537
    0.117055
    0.099566
    0.114719
    22,540,686
    127,605,937
    Jul 27, 2020
    0.108921
    0.108956
    0.093736
    0.102597
    24,679,815
    114,121,749
    Jul 26, 2020
    0.115660
    0.117398
    0.105595
    0.108779
    20,588,949
    120,998,091
    Jul 25, 2020
    0.118003
    0.122348
    0.114924
    0.115718
    19,532,761
    128,712,949
    Jul 24, 2020
    0.124684
    0.125028
    0.117029
    0.118021
    18,349,476
    131,274,639
    Jul 23, 2020
    0.123609
    0.129186
    0.123507
    0.124749
    18,032,222
    138,757,945
    Jul 22, 2020
    0.122547
    0.127416
    0.121032
    0.123488
    18,300,409
    137,355,583
    Jul 21, 2020
    0.124278
    0.127336
    0.119315
    0.122536
    18,584,701
    136,296,548
    Jul 20, 2020
    0.133098
    0.136745
    0.120275
    0.124609
    20,079,055
    138,602,415
    Jul 19, 2020
    0.134772
    0.136848
    0.127295
    0.132851
    19,379,198
    147,769,570
    Jul 18, 2020
    0.130202
    0.142793
    0.124053
    0.135171
    19,062,500
    150,259,806
    Jul 17, 2020
    0.119681
    0.135292
    0.114833
    0.130167
    17,407,926
    144,697,542
    Jul 16, 2020
    0.124041
    0.124895
    0.110433
    0.119740
    17,503,054
    133,094,962
    Jul 15, 2020
    0.126566
    0.136041
    0.121862
    0.124047
    20,040,232
    137,881,893
    Jul 14, 2020
    0.125488
    0.133369
    0.120312
    0.126637
    28,620,611
    140,760,412
    Jul 13, 2020
    0.102698
    0.157350
    0.102213
    0.125683
    64,470,496
    139,693,361
    Jul 12, 2020
    0.104612
    0.105839
    0.098453
    0.102698
    15,968,408
    114,128,005
    Jul 11, 2020
    0.097204
    0.106241
    0.096521
    0.104677
    15,059,711
    116,326,580
    Jul 10, 2020
    0.093229
    0.097458
    0.090540
    0.097206
    13,024,789
    108,024,432
    Jul 09, 2020
    0.101037
    0.101094
    0.091881
    0.093770
    14,156,685
    102,936,581

À propos de Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Statistiques de Loopring

Prix de Loopring$0.134029 USD
RSI de Loopring
168.06%
Rang sur le marché#70
Cap. Marché$149,210,064 USD
Volume sur 24 H$19,132,238 USD
Offre en Circulation1,113,269,119 LRC
Offre Totale1,374,513,897 LRC
Offre MaxAucune Donnée
Le plus haut
$2.59 USD
(Jan 09, 2018)
Le plus bas
$0.019861 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.157350 USD /
$0.019861 USD
Bas / Haut sur 90 jours
$0.157350 USD /
$0.031076 USD
Bas / Haut sur 30 jours
$0.157350 USD /
$0.093736 USD
Bas / Haut sur 7 jours
$0.138399 USD /
$0.102847 USD
Bas / Haut sur 24 heures
$0.136383 USD /
$0.123266 USD
Bas / Haut hier
$0.136054 USD /
$0.123266 USD
Ouverture / Fermeture d'hier
$0.125918 USD /
$0.134939 USD
Change d'hier$0.009021 USD (7.16%)
Volume d'hier$18,468,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.