×
×
Cap. Marché:  $344,139,129,165Vol 24h:  $112,321,225,642Dominance BTC:  57.6%Crypto-monnaies:  7,207Marchés:  30,294
Jupiter

Jupiter (JUP)

$0.001389 USD (-1.92%)
0.00000013 BTC (0.08%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $176,293 USD
    16.47965812 BTC
  • Volume (24h)
    $33,777.29 USD
    3.15746183 BTC
  • Offre en Circulation
    126,928,767 JUP

    Reported Circulating Supply

    1,000,000,000 JUP
  • Offre Totale
    1,000,000,000 JUP
  • Historical data for Jupiter

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.001399
    0.001821
    0.001136
    0.001285
    22,456.37
    163,111
    Sep 27, 2020
    0.001396
    0.001403
    0.001380
    0.001399
    23,438.52
    177,529
    Sep 26, 2020
    0.001384
    0.001491
    0.001288
    0.001396
    75,632.80
    177,225
    Sep 25, 2020
    0.001197
    0.001396
    0.001075
    0.001385
    23,669.74
    175,743
    Sep 24, 2020
    0.001132
    0.001198
    0.001120
    0.001198
    2,130.64
    152,013
    Sep 23, 2020
    0.001468
    0.001468
    0.001122
    0.001132
    13,886.04
    143,648
    Sep 22, 2020
    0.001449
    0.001567
    0.001361
    0.001468
    66,835.67
    186,280
    Sep 21, 2020
    0.001729
    0.001739
    0.001357
    0.001449
    66,840.52
    183,924
    Sep 20, 2020
    0.001863
    0.001934
    0.001603
    0.001729
    51,103.68
    219,510
    Sep 19, 2020
    0.002076
    0.002083
    0.001750
    0.001862
    45,315.12
    236,400
    Sep 18, 2020
    0.002147
    0.002178
    0.001752
    0.002076
    73,165.94
    263,441
    Sep 17, 2020
    0.002268
    0.002284
    0.001836
    0.002147
    37,934.78
    272,553
    Sep 16, 2020
    0.002878
    0.004016
    0.002182
    0.002267
    80,567.05
    287,808
    Sep 15, 2020
    0.002881
    0.004037
    0.002692
    0.002878
    69,844.93
    365,334
    Sep 14, 2020
    0.004177
    0.004227
    0.001930
    0.002880
    71,359.96
    365,520
    Sep 13, 2020
    0.004294
    0.004294
    0.003384
    0.004176
    80,448.21
    530,114
    Sep 12, 2020
    0.003223
    0.004499
    0.001910
    0.004294
    69,040.88
    544,998
    Sep 11, 2020
    0.001656
    0.008990
    0.001435
    0.003223
    26,729.47
    409,135
    Sep 10, 2020
    0.001740
    0.001874
    0.001644
    0.001656
    88.29
    210,179
    Sep 09, 2020
    0.001924
    0.001954
    0.001735
    0.001739
    19.54
    220,777
    Sep 08, 2020
    0.001763
    0.001932
    0.001691
    0.001924
    86.61
    244,235
    Sep 07, 2020
    0.001642
    0.001768
    0.001586
    0.001762
    22.68
    223,644
    Sep 06, 2020
    0.001322
    0.001655
    0.001312
    0.001642
    13.27
    22,334.10
    Sep 05, 2020
    0.001573
    0.001585
    0.001289
    0.001322
    17.19
    17,974.81
    Sep 04, 2020
    0.001633
    0.001683
    0.001433
    0.001573
    9.28
    21,393.31
    Sep 03, 2020
    0.004838
    0.004884
    0.001618
    0.001633
    106.05
    22,204.76
    Sep 02, 2020
    0.005523
    0.005580
    0.004560
    0.004814
    10,584.97
    65,476.55
    Sep 01, 2020
    0.002613
    0.007125
    0.002593
    0.005518
    32,703.37
    75,041.14
    Aug 31, 2020
    0.001977
    0.002616
    0.001703
    0.002611
    91,918.88
    35,516.45
    Aug 30, 2020
    0.001839
    0.001984
    0.001630
    0.001977
    98,624.13
    26,881.29
    Aug 29, 2020
    0.001960
    0.002182
    0.001734
    0.001840
    103,000
    25,020.22

À propos de Jupiter

Jupiter (JUP) is a blockchain that operates on a Java-coded platform. All decentralized features require Jupiter to operate. Jupiter is a public blockchain and also employs private blockchains for enterprise and special use case solutions.

Prix de Jupiter

Prix de Jupiter$0.001389 USD
RSI de Jupiter
-92.79%
Rang sur le marché#1579
Cap. Marché$176,293 USD
Volume sur 24 H$33,777.29 USD
Offre en Circulation126,928,767 JUP
Offre Totale1,000,000,000 JUP
Offre MaxAucune Donnée
Le plus haut
$0.904411 USD
(Sep 17, 2017)
Le plus bas
$0.000279 USD
(Jul 16, 2020)
Bas / Haut sur 52 semaines
$0.021570 USD /
$0.000279 USD
Bas / Haut sur 90 jours
$0.007125 USD /
$0.000279 USD
Bas / Haut sur 30 jours
$0.007125 USD /
$0.001137 USD
Bas / Haut sur 7 jours
$0.001606 USD /
$0.001137 USD
Bas / Haut sur 24 heures
$0.001497 USD /
$0.001283 USD
Bas / Haut hier
$0.001821 USD /
$0.001136 USD
Ouverture / Fermeture d'hier
$0.001399 USD /
$0.001285 USD
Change d'hier$-0.000114 USD (-8.12%)
Volume d'hier$22,456.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.