Cap. Marché:
DigitalNote DigitalNote (XDN)
0.000986 USD (-3.84%)
0.00000025 BTC (-2.90%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,833,834 USD
1,732 BTC
Volume (24h)
515,801 USD
130.72 BTC
Offre en Circulation
6,928,822,446 XDN
Offre Max
8,589,869,056 XDN

Historique données pour DigitalNote

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
19 févr. 2019 0.001005 0.001046 0.000979 0.001027 516,210 7,117,641
18 févr. 2019 0.001027 0.001057 0.000969 0.001003 414,541 6,952,720
17 févr. 2019 0.000980 0.001029 0.000941 0.001026 224,488 7,109,764
16 févr. 2019 0.001012 0.001056 0.000944 0.000979 84,527 6,786,693
15 févr. 2019 0.001012 0.001051 0.001009 0.001014 280,726 7,022,883
14 févr. 2019 0.001014 0.001055 0.001009 0.001010 268,522 7,001,254
13 févr. 2019 0.001057 0.001063 0.001012 0.001016 390,509 7,039,109
12 févr. 2019 0.001058 0.001087 0.001013 0.001057 79,292 7,326,793
11 févr. 2019 0.001073 0.001095 0.001021 0.001056 113,444 7,314,440
10 févr. 2019 0.001064 0.001102 0.001033 0.001073 228,588 7,433,046
09 févr. 2019 0.001064 0.001087 0.001022 0.001063 39,898 7,363,813
08 févr. 2019 0.000918 0.001086 0.000917 0.001027 127,604 7,117,095
07 févr. 2019 0.000945 0.000956 0.000885 0.000926 38,759 6,414,616
06 févr. 2019 0.000938 0.000944 0.000871 0.000920 62,767 6,375,573
05 févr. 2019 0.000913 0.000954 0.000896 0.000935 84,236 6,479,464
04 févr. 2019 0.000902 0.000957 0.000895 0.000916 79,220 6,344,393
03 févr. 2019 0.000962 0.000983 0.000898 0.000899 47,654 6,231,353
02 févr. 2019 0.000974 0.000978 0.000934 0.000962 80,622 6,666,178
01 févr. 2019 0.000934 0.000981 0.000925 0.000976 195,538 6,760,456
31 janv. 2019 0.001010 0.001050 0.000930 0.000933 293,199 6,461,896
30 janv. 2019 0.000998 0.001041 0.000959 0.000975 366,951 6,758,758
29 janv. 2019 0.001006 0.001042 0.000942 0.000965 346,168 6,684,253
28 janv. 2019 0.001074 0.001076 0.000996 0.001005 175,702 6,962,673
27 janv. 2019 0.001080 0.001119 0.001066 0.001073 81,133 7,434,321
26 janv. 2019 0.001081 0.001118 0.001033 0.001080 103,013 7,482,244
25 janv. 2019 0.001133 0.001156 0.001072 0.001081 176,404 7,489,002
24 janv. 2019 0.001102 0.001157 0.001069 0.001130 200,136 7,828,483
23 janv. 2019 0.001087 0.001186 0.001042 0.001103 140,578 7,639,316
22 janv. 2019 0.001037 0.001119 0.000995 0.001087 238,957 7,531,590
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.000986 USD and is down 3.84% over the last 24 hours. It is currently trading on 5 active market(s) with 515,801 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Price 0.000986 USD
Market Rank #319
Cap. Marché 6,833,834 USD
24h Volume 515,801 USD
Offre en Circulation 6,928,822,446 XDN
Offre Totale 6,928,822,446 XDN
Offre Max 8,589,869,056 XDN
Yesterday's Open / Close $0.001026 USD / $0.001000 USD
Yesterday's High / Low $0.001041 USD / $0.000956 USD
Yesterday's Change -2.6e-05 USD (-2.52%)
Yesterday's Volume $596,904 USD