Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigitalNote DigitalNote (XDN)
0.001733 USD (1.88%)
0.00000016 BTC (-0.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,009,812 USD
1,089 BTC
Volume (24h)
40,764 USD
3.70 BTC
Offre en Circulation
6,928,822,446 XDN
Offre Max
10,000,000,000 XDN

Historique données pour DigitalNote

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
23 juin 2019 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
22 juin 2019 0.001626 0.001889 0.001568 0.001605 50,077 11,119,231
21 juin 2019 0.001618 0.001758 0.001504 0.001626 74,205 11,264,252
20 juin 2019 0.001576 0.001778 0.001568 0.001617 72,424 11,204,320
19 juin 2019 0.001632 0.001749 0.001552 0.001576 18,335 10,920,221
18 juin 2019 0.001772 0.001777 0.001533 0.001631 25,307 11,302,335
17 juin 2019 0.001707 0.001782 0.001613 0.001773 15,983 12,284,625
16 juin 2019 0.001678 0.001797 0.001619 0.001706 21,990 11,820,026
15 juin 2019 0.001736 0.001792 0.001636 0.001678 44,292 11,628,466
14 juin 2019 0.001645 0.001742 0.001552 0.001735 21,853 12,020,503
13 juin 2019 0.001707 0.001717 0.001551 0.001644 147,987 11,390,651
12 juin 2019 0.001659 0.001721 0.001570 0.001711 234,296 11,852,600
11 juin 2019 0.001680 0.001686 0.001558 0.001659 362,123 11,492,548
10 juin 2019 0.001570 0.001759 0.001508 0.001678 645,590 11,628,127
09 juin 2019 0.001664 0.001746 0.001515 0.001570 267,180 10,879,279
08 juin 2019 0.001682 0.001772 0.001642 0.001664 333,819 11,527,043
07 juin 2019 0.001561 0.001757 0.001553 0.001683 657,493 11,658,224
06 juin 2019 0.001558 0.001718 0.001514 0.001562 596,122 10,820,636
05 juin 2019 0.001460 0.001790 0.001459 0.001558 896,327 10,794,414
04 juin 2019 0.001714 0.001714 0.001425 0.001458 862,498 10,102,710
03 juin 2019 0.002095 0.002095 0.001706 0.001716 724,028 11,891,691
02 juin 2019 0.001759 0.002096 0.001710 0.002095 866,111 14,513,328
01 juin 2019 0.001711 0.001804 0.001576 0.001796 845,673 12,445,089
31 mai 2019 0.001657 0.001748 0.001496 0.001712 739,492 11,858,788
30 mai 2019 0.001646 0.001748 0.001473 0.001657 825,727 11,478,923
29 mai 2019 0.001570 0.001662 0.001524 0.001645 883,293 11,400,648
28 mai 2019 0.001672 0.001672 0.001558 0.001571 850,233 10,882,929
27 mai 2019 0.001650 0.001691 0.001480 0.001672 539,173 11,588,300
26 mai 2019 0.001561 0.001651 0.001434 0.001649 425,131 11,426,484
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiques de DigitalNote
Prix de DigitalNote 0.001733 USD
RSI de DigitalNote +4061.38%
Rang sur le marché #317
Cap. Marché 12,009,812 USD
Volume sur 24 H 40,764 USD
Offre en Circulation 6,928,822,446 XDN
Offre Totale 6,928,822,446 XDN
Offre Max 10,000,000,000 XDN
Le plus haut 0.107064 USD
(06 janv. 2018)
Le plus bas 0.000012 USD
(27 juin 2014)
Bas / Haut sur 52 semaines 0.006930 USD /
0.000871 USD
Bas / Haut sur 90 jours 0.002471 USD /
0.001234 USD
Bas / Haut sur 30 jours 0.002096 USD /
0.001425 USD
Bas / Haut sur 7 jours 0.001889 USD /
0.001504 USD
Bas / Haut sur 24 heures 0.001875 USD /
0.001517 USD
Bas / Haut hier 0.001875 USD /
0.001517 USD
Ouverture / Fermeture d'hier 0.001682 USD /
0.001761 USD
Change d'hier $0.000079 USD (+4.68%)
Volume d'hier $43,277 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)