×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $247,025,556,900Vol 24h:  $110,167,863,954Dominance BTC:  65.4%
Cap. Marché:  $247,025,556,900Vol 24h:  $110,167,863,954Dominance BTC:  65.4%Crypto-monnaies:  5,500Marchés:  22,434

DigitalNote (XDN)

$0.000351 USD (-5.48%)
0.00000004 BTC (-2.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,590,169 USD
    294.80632550 BTC
  • Volume (24h)
    $207,620 USD
    23.63073594 BTC
  • Offre en Circulation
    7,372,476,768 XDN
  • Offre Max
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000368
    0.000461
    0.000274
    0.000351
    128,573
    2,590,796
    May 23, 2020
    0.000367
    0.000465
    0.000365
    0.000368
    178,049
    2,715,955
    May 22, 2020
    0.000361
    0.000461
    0.000272
    0.000367
    124,394
    2,708,479
    May 21, 2020
    0.000320
    0.000369
    0.000228
    0.000361
    82,829.00
    2,662,924
    May 20, 2020
    0.000308
    0.000320
    0.000193
    0.000320
    9,067.10
    2,356,636
    May 19, 2020
    0.000544
    0.000551
    0.000218
    0.000308
    30,006.63
    2,268,777
    May 18, 2020
    0.000282
    0.000551
    0.000282
    0.000545
    9,153.48
    4,014,950
    May 17, 2020
    0.000318
    0.000378
    0.000191
    0.000282
    22,124.99
    2,076,127
    May 16, 2020
    0.000191
    0.000319
    0.000189
    0.000318
    18,786.28
    2,341,557
    May 15, 2020
    0.000195
    0.000292
    0.000187
    0.000191
    18,650.67
    1,406,491
    May 14, 2020
    0.000327
    0.000329
    0.000192
    0.000195
    29,535.37
    1,435,457
    May 13, 2020
    0.000266
    0.000331
    0.000179
    0.000328
    7,073.95
    2,420,363
    May 12, 2020
    0.000258
    0.000271
    0.000172
    0.000266
    27,414.31
    1,961,911
    May 11, 2020
    0.000266
    0.000269
    0.000168
    0.000172
    7,638.55
    1,268,897
    May 10, 2020
    0.000201
    0.000270
    0.000168
    0.000181
    56,598.60
    1,332,454
    May 09, 2020
    0.000308
    0.000309
    0.000199
    0.000201
    109,977
    1,480,752
    May 08, 2020
    0.000227
    0.000327
    0.000217
    0.000308
    58,047.91
    2,269,150
    May 07, 2020
    0.000188
    0.000314
    0.000187
    0.000227
    77,227.10
    1,674,336
    May 06, 2020
    0.000285
    0.000374
    0.000188
    0.000188
    181,326
    1,383,677
    May 05, 2020
    0.000183
    0.000354
    0.000182
    0.000285
    8,414.78
    2,104,841
    May 04, 2020
    0.000283
    0.000288
    0.000176
    0.000183
    18,539.94
    1,350,564
    May 03, 2020
    0.000183
    0.000295
    0.000183
    0.000283
    2,072.36
    2,088,667
    May 02, 2020
    0.000204
    0.000286
    0.000178
    0.000183
    4,755.87
    1,349,489
    May 01, 2020
    0.000405
    0.000406
    0.000203
    0.000204
    3,663.08
    1,502,263
    Apr 30, 2020
    0.000372
    0.000413
    0.000272
    0.000405
    6,944.67
    2,983,553
    Apr 29, 2020
    0.000234
    0.000373
    0.000156
    0.000372
    8,439.41
    2,745,890
    Apr 28, 2020
    0.000156
    0.000234
    0.000154
    0.000234
    1,962.87
    1,725,277
    Apr 27, 2020
    0.000154
    0.000233
    0.000153
    0.000156
    1,747.40
    1,148,227
    Apr 26, 2020
    0.000227
    0.000231
    0.000151
    0.000153
    2,006.70
    1,130,741
    Apr 25, 2020
    0.000226
    0.000228
    0.000150
    0.000227
    1,582.38
    1,672,664

À propos de DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiques de DigitalNote

DigitalNote Price$0.000351 USD
DigitalNote ROI
743.27%
Rang sur le marché#642
Cap. Marché$2,590,169 USD
Volume sur 24 H$207,620 USD
Offre en Circulation7,372,476,768 XDN
Offre Totale7,372,476,768 XDN
Offre Max10,000,000,000 XDN
Le plus haut
$0.107064 USD
(Jan 06, 2018)
Le plus bas
$0.000012 USD
(Jun 27, 2014)
Bas / Haut sur 52 semaines
$0.002096 USD /
$0.000091 USD
Bas / Haut sur 90 jours
$0.000551 USD /
$0.000091 USD
Bas / Haut sur 30 jours
$0.000551 USD /
$0.000151 USD
Bas / Haut sur 7 jours
$0.000551 USD /
$0.000193 USD
Bas / Haut sur 24 heures
$0.000452 USD /
$0.000285 USD
Bas / Haut hier
$0.000461 USD /
$0.000274 USD
Ouverture / Fermeture d'hier
$0.000368 USD /
$0.000351 USD
Change d'hier$-0.000017 USD (-4.61%)
Volume d'hier$128,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.