Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DigitalNote DigitalNote (XDN)
0.000722 USD (17.94%)
0.00000009 BTC (21.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,320,589 USD
664 BTC
Volume (24h)
9,804 USD
1.22 BTC
Offre en Circulation
7,372,476,768 XDN
Offre Max
10,000,000,000 XDN

Historique données pour DigitalNote

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000577 0.000729 0.000564 0.000565 23,064 4,162,580
21 oct. 2019 0.000576 0.000663 0.000575 0.000577 4,732 4,251,474
20 oct. 2019 0.000559 0.000615 0.000556 0.000576 3,264 4,243,703
19 oct. 2019 0.000571 0.000639 0.000558 0.000560 487 4,125,727
18 oct. 2019 0.000648 0.000688 0.000571 0.000571 6,454 4,211,000
17 oct. 2019 0.000696 0.000723 0.000640 0.000648 11,201 4,776,571
16 oct. 2019 0.000656 0.000726 0.000638 0.000696 2,020 5,133,903
15 oct. 2019 0.000739 0.000742 0.000654 0.000656 10,278 4,837,239
14 oct. 2019 0.000792 0.000831 0.000662 0.000738 8,844 5,443,074
13 oct. 2019 0.000749 0.000847 0.000668 0.000792 9,822 5,839,707
12 oct. 2019 0.000747 0.000837 0.000667 0.000749 42,948 5,525,215
11 oct. 2019 0.000651 0.000919 0.000647 0.000747 60,776 5,506,581
10 oct. 2019 0.000687 0.000688 0.000593 0.000651 12,782 4,795,863
09 oct. 2019 0.000608 0.000691 0.000572 0.000615 24,540 4,532,451
08 oct. 2019 0.000504 0.000660 0.000504 0.000608 28,091 4,480,485
07 oct. 2019 0.000559 0.000581 0.000474 0.000504 5,592 3,719,200
06 oct. 2019 0.000488 0.000572 0.000479 0.000559 2,511 4,123,750
05 oct. 2019 0.000575 0.000576 0.000483 0.000488 9,568 3,600,230
04 oct. 2019 0.000495 0.000576 0.000408 0.000575 18,981 4,240,030
03 oct. 2019 0.000503 0.000567 0.000427 0.000495 18,486 3,651,784
02 oct. 2019 0.000574 0.000581 0.000413 0.000503 7,140 3,710,223
01 oct. 2019 0.000497 0.000589 0.000425 0.000574 14,390 4,229,689
30 sept. 2019 0.000538 0.000581 0.000418 0.000497 10,226 3,666,363
29 sept. 2019 0.000495 0.000576 0.000479 0.000538 1,154 3,965,169
28 sept. 2019 0.000495 0.000555 0.000488 0.000494 1,079 3,644,035
27 sept. 2019 0.000567 0.000579 0.000480 0.000495 11,605 3,646,909
26 sept. 2019 0.000635 0.000677 0.000439 0.000567 47,193 4,181,958
25 sept. 2019 0.000685 0.000699 0.000582 0.000635 8,073 4,685,024
24 sept. 2019 0.000680 0.000773 0.000591 0.000684 5,627 5,040,580
23 sept. 2019 0.000675 0.000798 0.000673 0.000680 6,462 5,015,777
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 7,372,476,768 XDN. The last known price of DigitalNote is 0.000722 USD and is up 17.94% over the last 24 hours. It is currently trading on 5 active market(s) with 9,804 USD traded over the last 24 hours. More information can be found at https://www.digitalnote.biz/.
Statistiques de DigitalNote
Prix de DigitalNote 0.000722 USD
RSI de DigitalNote +1632.64%
Rang sur le marché #431
Cap. Marché 5,320,589 USD
Volume sur 24 H 9,804 USD
Offre en Circulation 7,372,476,768 XDN
Offre Totale 7,372,476,768 XDN
Offre Max 10,000,000,000 XDN
Le plus haut 0.107064 USD
(06 janv. 2018)
Le plus bas 0.000012 USD
(27 juin 2014)
Bas / Haut sur 52 semaines 0.003301 USD /
0.000408 USD
Bas / Haut sur 90 jours 0.001101 USD /
0.000408 USD
Bas / Haut sur 30 jours 0.000919 USD /
0.000408 USD
Bas / Haut sur 7 jours 0.000729 USD /
0.000556 USD
Bas / Haut sur 24 heures 0.000722 USD /
0.000563 USD
Bas / Haut hier 0.000729 USD /
0.000564 USD
Ouverture / Fermeture d'hier 0.000577 USD /
0.000565 USD
Change d'hier $-0.000012 USD (-2.10%)
Volume d'hier $23,064 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)