Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Decred Decred (DCR)
15.77 USD (-2.41%)
0.00192011 BTC (-0.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
166,075,219 USD
20,224 BTC
Volume (24h)
8,062,650 USD
981.82 BTC
Offre en Circulation
10,532,530 DCR
Offre Max
21,000,000 DCR

Historique données pour Decred

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 16.13 16.37 15.82 16.15 7,087,739 170,005,918
13 oct. 2019 16.18 16.47 16.06 16.13 6,634,289 169,757,523
12 oct. 2019 16.32 16.47 16.04 16.19 6,797,570 170,330,330
11 oct. 2019 16.83 16.97 16.23 16.32 6,539,170 171,609,381
10 oct. 2019 17.25 17.29 16.71 16.81 7,851,849 176,724,461
09 oct. 2019 17.10 17.61 16.83 17.25 7,626,849 181,256,557
08 oct. 2019 17.29 17.39 16.90 17.10 7,152,669 179,572,384
07 oct. 2019 16.92 17.59 16.73 17.30 6,861,638 181,586,533
06 oct. 2019 17.23 17.30 16.81 16.94 6,512,875 177,747,292
05 oct. 2019 16.90 17.30 16.59 17.22 6,933,526 180,595,197
04 oct. 2019 16.83 17.02 16.67 16.90 6,476,728 177,145,039
03 oct. 2019 17.26 17.37 16.59 16.82 6,698,594 176,270,008
02 oct. 2019 17.46 17.65 17.04 17.26 7,517,874 180,781,776
01 oct. 2019 17.46 17.92 17.25 17.46 7,240,253 182,788,420
30 sept. 2019 17.67 17.72 16.36 17.45 8,593,531 182,607,653
29 sept. 2019 18.01 18.43 17.31 17.67 7,439,542 184,785,280
28 sept. 2019 17.57 18.09 17.48 18.02 7,732,269 188,332,327
27 sept. 2019 16.84 17.57 16.75 17.55 8,383,120 183,375,628
26 sept. 2019 17.36 17.58 16.31 16.85 7,379,205 175,994,832
25 sept. 2019 17.83 18.08 16.79 17.36 12,123,410 181,177,331
24 sept. 2019 20.69 21.03 17.84 17.84 9,799,629 186,177,323
23 sept. 2019 22.25 22.26 20.67 20.67 7,697,893 215,619,619
22 sept. 2019 22.44 22.47 22.05 22.24 8,028,444 231,818,976
21 sept. 2019 23.12 23.28 22.37 22.44 10,852,706 233,842,696
20 sept. 2019 23.46 23.53 22.68 23.13 11,553,897 240,906,648
19 sept. 2019 23.03 23.48 22.12 23.47 8,432,380 244,350,119
18 sept. 2019 22.34 23.19 22.02 23.05 7,078,253 239,854,738
17 sept. 2019 21.98 22.58 21.75 22.29 6,428,743 231,860,060
16 sept. 2019 22.78 22.91 21.81 21.98 6,578,344 228,515,928
15 sept. 2019 23.20 23.33 22.70 22.85 9,347,088 237,408,664
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Decred

Decred (DCR) is a cryptocurrency. Users are able to generate DCR through the process of mining. Decred has a current supply of 10,532,530 DCR. The last known price of Decred is 15.77 USD and is down 2.41% over the last 24 hours. It is currently trading on 44 active market(s) with 8,062,650 USD traded over the last 24 hours. More information can be found at https://www.decred.org/.
Statistiques de Decred
Prix de Decred 15.77 USD
RSI de Decred +1553.83%
Rang sur le marché #38
Cap. Marché 166,075,219 USD
Volume sur 24 H 8,062,650 USD
Offre en Circulation 10,532,530 DCR
Offre Totale 10,532,530 DCR
Offre Max 21,000,000 DCR
Le plus haut 99.74 USD
(25 avr. 2018)
Le plus bas 0.394796 USD
(28 déc. 2016)
Bas / Haut sur 52 semaines 54.03 USD /
14.21 USD
Bas / Haut sur 90 jours 32.76 USD /
15.71 USD
Bas / Haut sur 30 jours 23.53 USD /
15.71 USD
Bas / Haut sur 7 jours 17.61 USD /
15.71 USD
Bas / Haut sur 24 heures 16.27 USD /
15.71 USD
Bas / Haut hier 16.37 USD /
15.82 USD
Ouverture / Fermeture d'hier 16.13 USD /
16.15 USD
Change d'hier $0.016503 USD (+0.10%)
Volume d'hier $7,087,739 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)