Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Decred Decred (DCR)
25.16 USD (-0.78%)
0.00478864 BTC (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
243,073,096 USD
46,268 BTC
Volume (24h)
1,507,556 USD
286.96 BTC
Offre en Circulation
9,662,008 DCR
Offre Max
21,000,000 DCR

Historique données pour Decred

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 25.08 25.61 24.99 25.53 1,246,679 246,605,573
19 avr. 2019 25.07 25.58 24.82 25.04 1,589,861 241,662,357
18 avr. 2019 24.79 25.29 24.23 25.06 2,060,633 241,749,399
17 avr. 2019 24.59 24.86 24.27 24.80 3,253,736 239,129,773
16 avr. 2019 24.16 24.69 23.33 24.61 1,379,521 237,168,342
15 avr. 2019 25.24 25.62 23.87 24.12 3,316,528 232,355,770
14 avr. 2019 24.42 25.64 24.36 25.24 5,714,792 242,960,447
13 avr. 2019 23.98 24.60 23.90 24.42 1,238,405 235,004,314
12 avr. 2019 23.97 24.25 23.17 24.04 1,293,560 231,200,205
11 avr. 2019 25.65 25.66 22.59 23.98 2,719,595 230,454,239
10 avr. 2019 25.36 25.87 25.00 25.66 4,098,155 246,538,230
09 avr. 2019 25.98 26.00 25.29 25.41 1,550,879 243,979,711
08 avr. 2019 25.81 26.81 25.36 25.98 1,560,174 249,249,705
07 avr. 2019 25.02 26.05 24.96 25.77 1,393,513 247,143,492
06 avr. 2019 25.55 26.34 24.80 25.04 2,507,960 240,010,591
05 avr. 2019 23.44 25.57 23.36 25.51 2,936,621 244,326,719
04 avr. 2019 23.92 24.27 22.99 23.42 2,366,834 224,247,032
03 avr. 2019 23.17 25.25 23.14 23.90 3,723,454 228,721,017
02 avr. 2019 20.01 23.24 19.98 23.16 3,783,099 221,521,383
01 avr. 2019 20.27 20.52 19.93 20.01 2,329,822 191,287,112
31 mars 2019 19.40 20.32 19.34 20.26 2,313,932 193,582,445
30 mars 2019 19.58 20.64 19.17 19.40 1,655,741 185,236,152
29 mars 2019 19.72 19.78 19.31 19.64 1,936,720 187,392,305
28 mars 2019 19.55 19.76 19.38 19.75 2,151,563 188,374,841
27 mars 2019 18.74 19.61 18.70 19.55 2,337,283 186,398,239
26 mars 2019 19.13 19.33 18.39 18.75 2,261,036 178,624,748
25 mars 2019 18.78 19.37 18.73 19.13 2,674,288 182,217,940
24 mars 2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
23 mars 2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
22 mars 2019 18.77 19.00 18.36 18.90 1,751,383 179,735,554
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 25.16 USD
Decred ROI +2538.69%
Market Rank #31
Cap. Marché 243,073,096 USD
24 Hour Volume 1,507,556 USD
Offre en Circulation 9,662,008 DCR
Offre Totale 9,662,008 DCR
Offre Max 21,000,000 DCR
All Time High 139.94 USD
(25 avr. 2018)
All Time Low 0.394796 USD
(28 déc. 2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 26.81 USD /
14.86 USD
30 Day High / Low 26.81 USD /
18.39 USD
7 Day High / Low 25.88 USD /
23.33 USD
24 Hour High / Low 25.88 USD /
24.94 USD
Yesterday's High / Low 25.61 USD /
24.99 USD
Yesterday's Open / Close 25.08 USD /
25.53 USD
Yesterday's Change $0.451774 USD (+1.80%)
Yesterday's Volume $1,246,679 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)