×
×
Cap. Marché:  $394,740,211,569Vol 24h:  $108,747,306,684Dominance BTC:  60.9%Crypto-monnaies:  7,494Marchés:  31,895
Dash

Dash (DASH)

$74.74 USD (-0.06%)
0.00575368 BTC (-1.84%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $730,157,881 USD
    56,210 BTC
  • Volume (24h)
    $598,144,609 USD
    46,047 BTC
  • Offre en Circulation
    9,769,420 DASH
  • Offre Max
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    74.97
    77.20
    74.40
    74.71
    477,625,325
    729,883,193
    Oct 21, 2020
    70.84
    76.19
    70.60
    74.98
    500,509,185
    732,489,826
    Oct 20, 2020
    74.81
    76.57
    70.77
    71.04
    522,955,519
    693,957,595
    Oct 19, 2020
    67.20
    77.92
    66.19
    74.75
    767,678,781
    730,140,651
    Oct 18, 2020
    67.32
    67.32
    66.55
    67.17
    398,514,144
    655,958,238
    Oct 17, 2020
    66.18
    67.20
    65.43
    67.20
    362,039,431
    656,105,705
    Oct 16, 2020
    69.26
    69.98
    65.57
    66.16
    421,973,716
    645,893,150
    Oct 15, 2020
    70.25
    70.57
    68.58
    69.36
    423,287,274
    677,008,181
    Oct 14, 2020
    71.48
    72.12
    69.11
    70.07
    342,336,093
    683,802,198
    Oct 13, 2020
    71.74
    73.42
    70.59
    71.42
    436,777,693
    696,935,648
    Oct 12, 2020
    71.84
    74.33
    70.49
    71.85
    534,080,584
    700,927,766
    Oct 11, 2020
    68.04
    72.57
    67.79
    71.83
    491,531,126
    700,664,182
    Oct 10, 2020
    67.28
    69.00
    67.28
    67.93
    441,928,950
    662,458,616
    Oct 09, 2020
    66.46
    67.88
    66.15
    67.57
    278,986,907
    658,915,524
    Oct 08, 2020
    66.01
    67.34
    64.78
    66.42
    278,064,338
    647,582,379
    Oct 07, 2020
    65.49
    66.26
    64.61
    65.99
    261,529,515
    643,323,011
    Oct 06, 2020
    67.17
    68.07
    65.06
    65.49
    309,527,914
    638,336,787
    Oct 05, 2020
    66.57
    67.16
    65.88
    67.12
    258,357,259
    654,103,084
    Oct 04, 2020
    65.91
    66.94
    65.37
    66.57
    257,438,491
    648,647,992
    Oct 03, 2020
    66.19
    66.73
    65.87
    65.91
    247,684,479
    642,132,532
    Oct 02, 2020
    68.11
    68.97
    64.66
    66.10
    316,746,526
    643,794,923
    Oct 01, 2020
    69.10
    71.09
    67.52
    68.12
    322,315,255
    663,413,704
    Sep 30, 2020
    68.60
    69.11
    66.89
    69.11
    266,434,156
    672,929,836
    Sep 29, 2020
    67.51
    68.79
    67.04
    68.66
    286,638,250
    668,442,760
    Sep 28, 2020
    68.75
    70.04
    67.52
    67.52
    296,838,687
    657,255,402
    Sep 27, 2020
    69.18
    69.89
    67.43
    68.75
    284,471,075
    668,764,056
    Sep 26, 2020
    68.51
    69.63
    68.51
    69.18
    298,621,240
    672,887,416
    Sep 25, 2020
    67.82
    69.33
    66.80
    68.55
    293,467,987
    666,612,850
    Sep 24, 2020
    65.03
    68.19
    64.66
    67.81
    296,822,631
    659,308,637
    Sep 23, 2020
    68.17
    69.82
    64.71
    65.06
    269,346,128
    632,497,795

À propos de Dash

What is Dash?

Since its creation in January 2014, Dash has added features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

How does Dash work?

The Dash Network is governed by masternodes, servers backed by collateral held in Dash designed to provide advanced services securely and governance over Dash's proposal system. In exchange for part of the block reward, masternodes provide a second layer of services to the network. They facilitate functions such as InstantSend, PrivateSend, and ChainLocks, which reportedly protect Dash against 51% mining attacks.

Dash governance system, or treasury, distributes 10% of the block rewards for the development of the project in a competitive and decentralized way. This has allowed the creation of many funded organizations, including Dash Core Group, Inc. (DCG), which supports continued development, integrations, and other activities of Dash.

Within the first 48 hours of Dash's launch, approximately 2.0 million coins were mined, which significantly exceeded the planned emission schedule. Dash was originally forked from Litecoin, and although Litecoin suffered a similar issue at its launch due to a bug in its difficulty adjustment algorithm, this was not widely understood at the time of Dash's launch. Excluding the first two Litecoin blocks (which were mined prior to release), coin emission during the first 24 hours was elevated resulting in the creation of 500,000 Litecoin in the first 24 hours. While it is well-documented that Dash inherited the bug from Litecoin, there has nonetheless been widespread speculation about whether the resulting fastmine was intentional to benefit early miners.

Many individuals competed for block rewards at launch, similar to other projects launching at that time. In the subsequent years, Dash has been actively traded on exchanges through several market cycles, which today makes it one of the most well-distributed cryptocurrencies, according to Google Cloud.

Prix de Dash

Prix de Dash$74.74 USD
RSI de Dash
> 9000%
Rang sur le marché#29
Cap. Marché$730,157,881 USD
Volume sur 24 H$598,144,609 USD
Offre en Circulation9,769,420 DASH
Offre Totale9,769,420 DASH
Offre Max18,900,000 DASH
Le plus haut
$1,642.22 USD
(Dec 20, 2017)
Le plus bas
$0.213899 USD
(Feb 14, 2014)
Bas / Haut sur 52 semaines
$140.70 USD /
$34.91 USD
Bas / Haut sur 90 jours
$104.35 USD /
$64.28 USD
Bas / Haut sur 30 jours
$77.92 USD /
$64.61 USD
Bas / Haut sur 7 jours
$77.92 USD /
$65.43 USD
Bas / Haut sur 24 heures
$77.12 USD /
$73.92 USD
Bas / Haut hier
$77.20 USD /
$74.40 USD
Ouverture / Fermeture d'hier
$74.97 USD /
$74.71 USD
Change d'hier$-0.263693 USD (-0.35%)
Volume d'hier$477,625,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.