Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Dash Dash (DASH)
123.88 USD (2.40%)
0.02236467 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,085,839,814 USD
196,030 BTC
Volume (24h)
271,886,395 USD
49,084 BTC
Offre en Circulation
8,765,165 DASH
Offre Max
18,900,000 DASH

Historique données pour Dash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
21 avr. 2019 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
20 avr. 2019 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
19 avr. 2019 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
18 avr. 2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
17 avr. 2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
16 avr. 2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
15 avr. 2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
14 avr. 2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
13 avr. 2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
12 avr. 2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
11 avr. 2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
10 avr. 2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
09 avr. 2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
08 avr. 2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
07 avr. 2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
06 avr. 2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
05 avr. 2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
04 avr. 2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
03 avr. 2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
02 avr. 2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
01 avr. 2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
31 mars 2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
30 mars 2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
29 mars 2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
28 mars 2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
27 mars 2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
26 mars 2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
25 mars 2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
24 mars 2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 123.88 USD
Dash ROI > 9000%
Market Rank #13
Cap. Marché 1,085,839,814 USD
24 Hour Volume 271,886,395 USD
Offre en Circulation 8,765,165 DASH
Offre Totale 8,765,165 DASH
Offre Max 18,900,000 DASH
All Time High 1642.22 USD
(20 déc. 2017)
All Time Low 0.213899 USD
(14 févr. 2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.99 USD
24 Hour High / Low 124.84 USD /
120.47 USD
Yesterday's High / Low 123.34 USD /
120.11 USD
Yesterday's Open / Close 121.58 USD /
122.70 USD
Yesterday's Change $1.11 USD (+0.92%)
Yesterday's Volume $252,838,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)