Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dash Dash (DASH)
157.55 USD (-0.77%)
0.01726331 BTC (-0.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,397,672,750 USD
153,144 BTC
Volume (24h)
276,423,290 USD
30,288 BTC
Offre en Circulation
8,871,048 DASH
Offre Max
18,900,000 DASH

Historique données pour Dash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 156.69 160.72 156.67 159.14 270,267,936 1,411,627,580
16 juin 2019 155.05 161.12 154.71 156.69 353,935,769 1,389,627,507
15 juin 2019 154.11 156.10 153.28 155.01 306,828,766 1,374,452,649
14 juin 2019 153.78 155.49 150.36 154.14 348,136,254 1,366,525,550
13 juin 2019 156.30 159.11 153.48 153.67 370,371,097 1,362,076,802
12 juin 2019 147.87 157.33 147.04 156.18 397,969,408 1,384,040,061
11 juin 2019 151.43 151.43 144.21 147.86 370,580,497 1,310,079,565
10 juin 2019 142.73 151.71 141.14 151.51 403,196,738 1,342,142,467
09 juin 2019 145.89 146.64 140.16 142.89 337,508,605 1,265,537,507
08 juin 2019 150.00 150.56 143.63 146.03 364,289,507 1,293,099,293
07 juin 2019 144.11 152.62 142.72 150.10 409,081,234 1,328,912,570
06 juin 2019 147.63 149.65 140.70 144.17 370,382,326 1,276,171,133
05 juin 2019 143.80 148.48 143.20 147.67 393,664,614 1,306,919,913
04 juin 2019 156.47 156.47 141.18 143.76 463,111,535 1,272,026,168
03 juin 2019 165.25 165.38 155.21 156.27 415,992,058 1,382,456,873
02 juin 2019 163.50 168.12 162.50 165.23 437,591,946 1,461,466,316
01 juin 2019 165.19 166.83 162.19 163.45 460,782,905 1,445,456,689
31 mai 2019 163.09 165.73 157.50 165.18 430,726,112 1,459,510,453
30 mai 2019 168.28 175.83 159.37 163.15 508,894,990 1,441,297,640
29 mai 2019 169.03 173.28 161.29 168.24 461,954,107 1,485,998,718
28 mai 2019 167.02 172.15 163.49 169.20 509,134,514 1,494,228,053
27 mai 2019 162.67 169.61 162.17 167.10 1,019,452,596 1,475,341,913
26 mai 2019 156.06 165.04 152.86 162.60 959,012,638 1,435,374,453
25 mai 2019 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
24 mai 2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23 mai 2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22 mai 2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21 mai 2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20 mai 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19 mai 2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiques de Dash
Prix de Dash 157.55 USD
RSI de Dash > 9000%
Rang sur le marché #14
Cap. Marché 1,397,672,750 USD
Volume sur 24 H 276,423,290 USD
Offre en Circulation 8,871,048 DASH
Offre Totale 8,871,048 DASH
Offre Max 18,900,000 DASH
Le plus haut 1642.22 USD
(20 déc. 2017)
Le plus bas 0.213899 USD
(14 févr. 2014)
Bas / Haut sur 52 semaines 282.00 USD /
58.27 USD
Bas / Haut sur 90 jours 175.83 USD /
88.79 USD
Bas / Haut sur 30 jours 175.83 USD /
140.16 USD
Bas / Haut sur 7 jours 162.33 USD /
144.21 USD
Bas / Haut sur 24 heures 162.33 USD /
156.03 USD
Bas / Haut hier 160.72 USD /
156.67 USD
Ouverture / Fermeture d'hier 156.69 USD /
159.14 USD
Change d'hier $2.45 USD (+1.57%)
Volume d'hier $270,267,936 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)