×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,283,123,552Vol 24h:  $49,355,845,558Dominance BTC:  66.8%
Cap. Marché:  $203,283,123,552Vol 24h:  $49,355,845,558Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Dash (DASH)

$52.44 USD (-0.09%)
0.00698456 BTC (0.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $482,362,840 USD
    64,252 BTC
  • Volume (24h)
    $252,924,451 USD
    33,690 BTC
  • Offre en Circulation
    9,199,107 DASH
  • Offre Max
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    52.59
    53.33
    52.04
    52.81
    254,685,506
    485,736,262
    Dec 06, 2019
    50.49
    52.94
    50.42
    52.57
    261,395,845
    483,511,302
    Dec 05, 2019
    50.75
    52.78
    49.57
    50.49
    246,865,711
    464,235,340
    Dec 04, 2019
    51.57
    52.10
    50.19
    50.81
    241,426,048
    467,081,593
    Dec 03, 2019
    51.80
    52.32
    50.80
    51.58
    228,015,501
    474,091,039
    Dec 02, 2019
    53.27
    54.14
    51.69
    51.80
    277,709,857
    476,074,330
    Dec 01, 2019
    55.23
    55.23
    52.63
    53.28
    328,909,553
    489,531,887
    Nov 30, 2019
    57.15
    58.36
    54.87
    55.23
    320,421,131
    507,371,437
    Nov 29, 2019
    52.47
    58.62
    52.45
    57.12
    368,092,447
    524,354,054
    Nov 28, 2019
    50.86
    54.56
    50.01
    52.45
    376,437,951
    481,350,806
    Nov 27, 2019
    50.64
    52.70
    48.89
    50.83
    370,160,658
    466,425,677
    Nov 26, 2019
    50.18
    51.41
    49.87
    50.71
    286,122,207
    465,265,002
    Nov 25, 2019
    51.95
    53.10
    48.49
    50.23
    365,912,975
    460,743,260
    Nov 24, 2019
    55.38
    55.49
    51.96
    51.96
    352,239,563
    476,490,493
    Nov 23, 2019
    55.54
    56.91
    54.54
    55.38
    404,485,563
    507,815,255
    Nov 22, 2019
    60.55
    61.09
    54.57
    55.54
    401,613,025
    509,133,947
    Nov 21, 2019
    63.92
    64.61
    60.20
    60.54
    374,750,653
    554,890,020
    Nov 20, 2019
    65.82
    66.24
    63.85
    63.97
    372,158,855
    586,247,668
    Nov 19, 2019
    65.30
    66.42
    63.60
    65.81
    345,463,406
    603,021,841
    Nov 18, 2019
    68.30
    68.83
    65.08
    65.32
    328,968,065
    598,376,266
    Nov 17, 2019
    68.42
    69.17
    67.95
    68.30
    297,447,134
    625,601,663
    Nov 16, 2019
    68.23
    68.57
    67.86
    68.41
    292,160,865
    626,422,073
    Nov 15, 2019
    69.20
    69.50
    67.42
    68.21
    301,568,783
    624,491,375
    Nov 14, 2019
    69.98
    70.10
    69.08
    69.16
    350,588,076
    633,039,775
    Nov 13, 2019
    70.35
    71.04
    69.85
    70.00
    376,668,496
    640,618,726
    Nov 12, 2019
    70.36
    70.82
    69.52
    70.38
    401,213,177
    643,975,116
    Nov 11, 2019
    71.55
    72.42
    69.90
    70.36
    388,797,176
    643,725,981
    Nov 10, 2019
    69.87
    72.00
    69.41
    71.57
    460,446,749
    654,651,376
    Nov 09, 2019
    69.75
    70.66
    69.51
    69.86
    374,833,272
    638,925,671
    Nov 08, 2019
    73.03
    73.07
    68.62
    69.76
    322,249,497
    637,901,780

À propos de Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Statistiques de Dash

Dash Price
$52.44 USD
Dash ROI
> 9000%
Rang sur le marché
#22
Cap. Marché
$482,362,840 USD
Volume sur 24 H
$252,924,451 USD
Offre en Circulation
9,199,107 DASH
Offre Totale
9,199,107 DASH
Offre Max
18,900,000 DASH
Le plus haut
$1,642.22 USD
(Dec 20, 2017)
Le plus bas
$0.213899 USD
(Feb 14, 2014)
Bas / Haut sur 52 semaines
$187.54 USD /
$48.49 USD
Bas / Haut sur 90 jours
$104.28 USD /
$48.49 USD
Bas / Haut sur 30 jours
$72.42 USD /
$48.49 USD
Bas / Haut sur 7 jours
$54.77 USD /
$49.57 USD
Bas / Haut sur 24 heures
$53.27 USD /
$52.04 USD
Bas / Haut hier
$53.33 USD /
$52.04 USD
Ouverture / Fermeture d'hier
$52.59 USD /
$52.81 USD
Change d'hier
$0.214260 USD (0.41%)
Volume d'hier
$254,685,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.