×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,815Cap. Marché:  $195,603,489,759Vol 24h:  $110,682,523,150Dominance BTC:  65.2%
Cap. Marché:  $195,603,489,759Vol 24h:  $110,682,523,150Dominance BTC:  65.2%Crypto-monnaies:  5,301Marchés:  20,815

Dash (DASH)

$69.40 USD (2.31%)
0.00994623 BTC (-0.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $654,029,942 USD
    93,737 BTC
  • Volume (24h)
    $557,863,299 USD
    79,954 BTC
  • Offre en Circulation
    9,424,411 DASH
  • Offre Max
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    68.75
    68.83
    66.14
    67.06
    510,493,896
    631,952,340
    Apr 04, 2020
    67.80
    69.12
    67.13
    68.73
    574,298,372
    647,635,465
    Apr 03, 2020
    67.58
    69.70
    66.98
    67.80
    570,157,994
    638,756,721
    Apr 02, 2020
    65.93
    70.47
    65.20
    67.58
    591,293,710
    636,517,419
    Apr 01, 2020
    65.15
    66.02
    62.59
    66.02
    537,358,330
    621,679,669
    Mar 31, 2020
    66.06
    66.26
    64.43
    65.15
    516,333,154
    613,403,867
    Mar 30, 2020
    61.06
    66.70
    60.96
    66.10
    585,147,951
    622,255,791
    Mar 29, 2020
    65.19
    65.42
    61.07
    61.07
    498,397,550
    574,489,178
    Mar 28, 2020
    69.23
    69.23
    62.86
    65.11
    696,562,609
    612,341,874
    Mar 27, 2020
    67.93
    72.26
    66.81
    69.27
    631,912,468
    651,327,047
    Mar 26, 2020
    67.55
    68.53
    66.90
    67.89
    545,562,326
    638,220,209
    Mar 25, 2020
    69.40
    69.72
    66.61
    67.58
    624,452,433
    635,257,469
    Mar 24, 2020
    69.96
    71.09
    68.02
    69.41
    639,036,031
    652,346,032
    Mar 23, 2020
    63.74
    69.89
    62.02
    69.89
    736,364,752
    656,686,203
    Mar 22, 2020
    71.32
    73.02
    63.47
    63.83
    730,950,699
    599,672,687
    Mar 21, 2020
    71.05
    75.01
    68.43
    71.29
    986,049,950
    669,620,549
    Mar 20, 2020
    65.83
    76.09
    62.55
    71.04
    1,042,135,792
    667,135,800
    Mar 19, 2020
    59.78
    68.90
    56.00
    65.85
    1,003,586,345
    618,292,024
    Mar 18, 2020
    44.66
    59.59
    44.28
    59.59
    773,775,691
    559,446,989
    Mar 17, 2020
    42.95
    46.01
    42.83
    44.62
    436,624,179
    418,806,292
    Mar 16, 2020
    47.47
    47.55
    39.61
    42.95
    483,830,041
    403,017,030
    Mar 15, 2020
    46.29
    50.03
    45.87
    47.50
    449,031,165
    445,668,961
    Mar 14, 2020
    50.99
    51.14
    45.74
    46.33
    476,112,432
    434,607,721
    Mar 13, 2020
    45.78
    52.19
    34.91
    50.93
    763,167,995
    477,649,538
    Mar 12, 2020
    72.09
    72.33
    45.53
    45.53
    639,947,953
    426,953,327
    Mar 11, 2020
    74.85
    75.17
    68.93
    72.07
    581,171,477
    675,752,535
    Mar 10, 2020
    73.54
    75.73
    72.73
    74.83
    630,281,910
    701,498,195
    Mar 09, 2020
    74.74
    75.74
    68.87
    73.42
    728,171,290
    688,172,012
    Mar 08, 2020
    88.32
    88.32
    74.70
    74.82
    684,992,535
    701,129,164
    Mar 07, 2020
    93.23
    93.34
    88.21
    88.33
    1,565,980,271
    827,551,393
    Mar 06, 2020
    90.12
    93.54
    89.75
    93.25
    687,180,265
    873,493,669

À propos de Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Statistiques de Dash

Dash Price
$69.40 USD
Dash ROI
> 9000%
Rang sur le marché
#20
Cap. Marché
$654,029,942 USD
Volume sur 24 H
$557,863,299 USD
Offre en Circulation
9,424,411 DASH
Offre Totale
9,424,411 DASH
Offre Max
18,900,000 DASH
Le plus haut
$1,642.22 USD
(Dec 20, 2017)
Le plus bas
$0.213899 USD
(Feb 14, 2014)
Bas / Haut sur 52 semaines
$187.54 USD /
$34.91 USD
Bas / Haut sur 90 jours
$140.70 USD /
$34.91 USD
Bas / Haut sur 30 jours
$88.32 USD /
$34.91 USD
Bas / Haut sur 7 jours
$70.47 USD /
$62.59 USD
Bas / Haut sur 24 heures
$69.40 USD /
$66.14 USD
Bas / Haut hier
$68.83 USD /
$66.14 USD
Ouverture / Fermeture d'hier
$68.75 USD /
$67.06 USD
Change d'hier
$-1.69 USD (-2.46%)
Volume d'hier
$510,493,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.