Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dash Dash (DASH)
70.83 USD (-1.32%)
0.00866095 BTC (0.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
644,425,010 USD
78,796 BTC
Volume (24h)
218,587,532 USD
26,727 BTC
Offre en Circulation
9,097,792 DASH
Offre Max
18,900,000 DASH

Historique données pour Dash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 71.32 73.02 70.99 71.65 232,619,259 651,789,258
14 oct. 2019 70.87 71.78 70.59 71.32 214,932,952 648,708,282
13 oct. 2019 71.13 72.14 70.81 70.91 218,051,256 644,877,127
12 oct. 2019 70.48 72.61 70.43 71.11 221,773,195 646,550,853
11 oct. 2019 72.80 73.29 70.44 70.50 220,205,963 640,890,170
10 oct. 2019 74.02 74.49 70.94 72.80 255,488,611 661,640,315
09 oct. 2019 71.33 74.60 70.81 74.12 232,323,935 673,548,176
08 oct. 2019 71.39 73.54 70.94 71.38 231,621,906 648,483,667
07 oct. 2019 70.55 72.20 69.12 71.47 227,315,535 649,174,515
06 oct. 2019 70.53 72.11 69.76 70.54 213,763,280 640,641,899
05 oct. 2019 70.06 70.77 68.96 70.59 190,166,360 640,993,974
04 oct. 2019 70.05 71.18 69.20 70.12 197,176,401 636,603,527
03 oct. 2019 70.94 71.28 68.93 70.04 224,161,131 635,744,751
02 oct. 2019 70.55 70.87 69.65 70.86 164,619,887 643,049,844
01 oct. 2019 71.06 72.70 69.87 70.51 214,628,256 639,794,753
30 sept. 2019 69.41 71.96 67.55 71.09 218,298,028 644,490,956
29 sept. 2019 71.84 71.84 68.05 69.44 187,343,276 629,405,017
28 sept. 2019 71.95 72.36 70.92 71.85 212,554,942 651,170,189
27 sept. 2019 69.23 72.20 67.85 71.97 242,836,100 652,131,225
26 sept. 2019 73.12 73.63 67.15 69.19 209,364,896 626,812,674
25 sept. 2019 72.72 76.17 70.01 73.09 281,828,717 662,008,601
24 sept. 2019 87.40 88.50 70.88 72.90 261,957,987 660,151,235
23 sept. 2019 91.73 91.76 87.39 87.39 230,898,224 791,261,135
22 sept. 2019 93.44 94.18 91.41 91.76 213,969,220 830,609,846
21 sept. 2019 96.98 97.03 93.52 93.71 204,689,152 848,112,966
20 sept. 2019 100.55 100.55 96.01 97.00 247,488,316 877,732,900
19 sept. 2019 98.07 104.28 91.37 100.48 371,945,615 909,045,731
18 sept. 2019 94.86 98.16 94.59 98.08 299,130,439 887,194,385
17 sept. 2019 92.70 97.04 91.22 94.94 263,625,773 858,659,761
16 sept. 2019 89.19 93.48 88.58 92.73 236,260,884 838,506,407
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,097,792 DASH. The last known price of Dash is 70.83 USD and is down 1.32% over the last 24 hours. It is currently trading on 257 active market(s) with 218,587,532 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Statistiques de Dash
Prix de Dash 70.83 USD
RSI de Dash > 9000%
Rang sur le marché #18
Cap. Marché 644,425,010 USD
Volume sur 24 H 218,587,532 USD
Offre en Circulation 9,097,792 DASH
Offre Totale 9,097,792 DASH
Offre Max 18,900,000 DASH
Le plus haut 1642.22 USD
(20 déc. 2017)
Le plus bas 0.213899 USD
(14 févr. 2014)
Bas / Haut sur 52 semaines 187.54 USD /
58.27 USD
Bas / Haut sur 90 jours 120.79 USD /
67.15 USD
Bas / Haut sur 30 jours 104.28 USD /
67.15 USD
Bas / Haut sur 7 jours 74.60 USD /
70.43 USD
Bas / Haut sur 24 heures 73.02 USD /
70.77 USD
Bas / Haut hier 73.02 USD /
70.99 USD
Ouverture / Fermeture d'hier 71.32 USD /
71.65 USD
Change d'hier $0.331860 USD (+0.47%)
Volume d'hier $232,619,259 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)