×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,976,557,953Vol 24h:  $58,457,950,902Dominance BTC:  66.4%
Cap. Marché:  $193,976,557,953Vol 24h:  $58,457,950,902Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

CanYaCoin (CAN)

$0.014372 USD (-0.41%)
0.00000202 BTC (1.77%)
0.00010053 ETH (1.00%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,325,399 USD
    185.99192051 BTC
    9,271 ETH
  • Volume (24h)
    $487.78 USD
    0.06845016 BTC
    3.41214870 ETH
  • Offre en Circulation
    92,223,036 CAN
  • Offre Totale
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.017735
    0.018013
    0.014274
    0.014318
    1,210.98
    1,320,427
    Dec 12, 2019
    0.017864
    0.017937
    0.017531
    0.017718
    91.26
    1,633,962
    Dec 11, 2019
    0.017677
    0.018088
    0.017232
    0.017864
    841.61
    1,647,435
    Dec 10, 2019
    0.022953
    0.022955
    0.017108
    0.017668
    74.80
    1,629,406
    Dec 09, 2019
    0.017983
    0.023375
    0.015116
    0.022951
    4,902.87
    2,116,572
    Dec 08, 2019
    0.020446
    0.020606
    0.016839
    0.017999
    5,140.01
    1,659,944
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347

À propos de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.014372 USD and is down -0.41% over the last 24 hours. It is currently trading on 7 active market(s) with $487.78 traded over the last 24 hours. More information can be found at https://canya.io/.

Statistiques de CanYaCoin

CanYaCoin Price
$0.014372 USD
CanYaCoin ROI
-99.65%
Rang sur le marché
#774
Cap. Marché
$1,325,399 USD
Volume sur 24 H
$487.78 USD
Offre en Circulation
92,223,036 CAN
Offre Totale
95,827,000 CAN
Offre Max
Aucune Donnée
Le plus haut
$5.69 USD
(Jan 10, 2018)
Le plus bas
$0.004091 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$0.070386 USD /
$0.004091 USD
Bas / Haut sur 90 jours
$0.038811 USD /
$0.004091 USD
Bas / Haut sur 30 jours
$0.023375 USD /
$0.007091 USD
Bas / Haut sur 7 jours
$0.023375 USD /
$0.014258 USD
Bas / Haut sur 24 heures
$0.017988 USD /
$0.014258 USD
Bas / Haut hier
$0.018013 USD /
$0.014274 USD
Ouverture / Fermeture d'hier
$0.017735 USD /
$0.014318 USD
Change d'hier
$-0.003417 USD (-19.27%)
Volume d'hier
$1,210.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.