Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CanYaCoin CanYaCoin (CAN)
0.032994 USD (-1.06%)
0.00000412 BTC (-2.50%)
0.00013205 ETH (-2.59%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,637,437 USD
205 BTC
6,554 ETH
Volume (24h)
9,763 USD
1.22 BTC
39.08 ETH
Offre en Circulation
49,628,041 CAN
Offre Totale
95,827,000 CAN

Historique données pour CanYaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.031426 0.037573 0.031282 0.032617 9,651 1,618,734
23 mai 2019 0.030787 0.032079 0.029101 0.031418 12,864 1,559,221
22 mai 2019 0.030207 0.036633 0.030077 0.030818 12,358 1,529,448
21 mai 2019 0.028236 0.039764 0.026797 0.030207 10,769 1,499,131
20 mai 2019 0.030223 0.033018 0.028102 0.028244 7,147 1,401,693
19 mai 2019 0.028774 0.034452 0.027814 0.030221 9,530 1,499,821
18 mai 2019 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
17 mai 2019 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
16 mai 2019 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
15 mai 2019 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
14 mai 2019 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
13 mai 2019 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
12 mai 2019 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
11 mai 2019 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
10 mai 2019 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
09 mai 2019 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
08 mai 2019 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
07 mai 2019 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
06 mai 2019 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
05 mai 2019 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
04 mai 2019 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
03 mai 2019 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
02 mai 2019 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
01 mai 2019 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
30 avr. 2019 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
29 avr. 2019 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
28 avr. 2019 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
27 avr. 2019 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
26 avr. 2019 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
25 avr. 2019 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.032994 USD and is down 1.06% over the last 24 hours. It is currently trading on 8 active market(s) with 9,763 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Statistiques de CanYaCoin
Prix de CanYaCoin 0.032994 USD
RSI de CanYaCoin -99.20%
Rang sur le marché #764
Cap. Marché 1,637,437 USD
Volume sur 24 H 9,763 USD
Offre en Circulation 49,628,041 CAN
Offre Totale 95,827,000 CAN
Offre Max Aucune Donnée
Le plus haut 5.69 USD
(10 janv. 2018)
Le plus bas 0.010331 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.311424 USD /
0.010331 USD
Bas / Haut sur 90 jours 0.052852 USD /
0.013985 USD
Bas / Haut sur 30 jours 0.051392 USD /
0.017784 USD
Bas / Haut sur 7 jours 0.039764 USD /
0.026797 USD
Bas / Haut sur 24 heures 0.037573 USD /
0.031282 USD
Bas / Haut hier 0.037573 USD /
0.031282 USD
Ouverture / Fermeture d'hier 0.031426 USD /
0.032617 USD
Change d'hier $0.001191 USD (+3.79%)
Volume d'hier $9,651 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)