Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcore Bitcore (BTX)
0.174637 USD (-6.59%)
0.00001743 BTC (-5.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,027,269 USD
302 BTC
Volume (24h)
1,943 USD
0.19 BTC
Offre en Circulation
17,334,634 BTX
Offre Totale
17,835,593 BTX
Offre Max
21,000,000 BTX

Historique données pour Bitcore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.167676 0.197661 0.141203 0.184943 21,101 3,205,665
19 sept. 2019 0.222865 0.223449 0.147293 0.167430 15,005 2,901,858
18 sept. 2019 0.307492 0.309259 0.173536 0.222324 40,585 3,852,871
17 sept. 2019 0.316049 0.339896 0.291378 0.307624 8,542 5,330,577
16 sept. 2019 0.268131 0.331524 0.249459 0.316024 3,548 5,475,532
15 sept. 2019 0.272618 0.287985 0.263021 0.268136 416 4,645,367
14 sept. 2019 0.271825 0.287958 0.258489 0.272618 995 4,722,532
13 sept. 2019 0.276762 0.277496 0.259596 0.271947 400 4,710,442
12 sept. 2019 0.275197 0.292140 0.269962 0.276805 1,164 4,794,096
11 sept. 2019 0.276714 0.280284 0.266994 0.274940 868 4,761,320
10 sept. 2019 0.297233 0.300928 0.273687 0.276693 1,434 4,791,181
09 sept. 2019 0.311134 0.316943 0.287760 0.297316 424 5,147,738
08 sept. 2019 0.263021 0.311731 0.262940 0.311081 349 5,385,541
07 sept. 2019 0.310204 0.317886 0.253844 0.263139 593 4,555,104
06 sept. 2019 0.326097 0.336815 0.299612 0.310089 1,096 5,367,262
05 sept. 2019 0.315526 0.332852 0.312056 0.326097 952 5,643,750
04 sept. 2019 0.319752 0.325232 0.307242 0.315479 476 5,459,417
03 sept. 2019 0.321653 0.329070 0.313556 0.319840 2,802 5,534,351
02 sept. 2019 0.300350 0.331471 0.292592 0.321585 1,090 5,563,944
01 sept. 2019 0.298567 0.315568 0.285271 0.300324 916 5,194,140
31 août 2019 0.298742 0.311446 0.278745 0.298487 1,441 5,162,378
30 août 2019 0.304870 0.333254 0.283541 0.298592 2,070 5,164,185
29 août 2019 0.277960 0.321756 0.244416 0.304870 3,540 5,272,597
28 août 2019 0.322854 0.323817 0.256232 0.277932 3,677 4,806,245
27 août 2019 0.302848 0.339004 0.293911 0.322858 1,732 5,582,572
26 août 2019 0.291481 0.322857 0.280980 0.302812 1,306 5,235,370
25 août 2019 0.316621 0.324421 0.273657 0.291083 823 5,032,093
24 août 2019 0.329002 0.348846 0.310050 0.316621 880 5,473,063
23 août 2019 0.321882 0.391380 0.316053 0.329047 1,061 5,687,263
22 août 2019 0.317146 0.332034 0.310150 0.321882 1,195 5,562,877
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,835,593 BTX with 17,334,634 BTX in circulation. The last known price of Bitcore is 0.174637 USD and is down 6.59% over the last 24 hours. It is currently trading on 9 active market(s) with 1,943 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Statistiques de Bitcore
Prix de Bitcore 0.174637 USD
RSI de Bitcore -97.35%
Rang sur le marché #607
Cap. Marché 3,027,269 USD
Volume sur 24 H 1,943 USD
Offre en Circulation 17,334,634 BTX
Offre Totale 17,835,593 BTX
Offre Max 21,000,000 BTX
Le plus haut 48.42 USD
(16 nov. 2017)
Le plus bas 0.139849 USD
(20 sept. 2019)
Bas / Haut sur 52 semaines 2.39 USD /
0.141203 USD
Bas / Haut sur 90 jours 0.855422 USD /
0.141203 USD
Bas / Haut sur 30 jours 0.391380 USD /
0.141203 USD
Bas / Haut sur 7 jours 0.339896 USD /
0.141203 USD
Bas / Haut sur 24 heures 0.186238 USD /
0.163399 USD
Bas / Haut hier 0.197661 USD /
0.141203 USD
Ouverture / Fermeture d'hier 0.167676 USD /
0.184943 USD
Change d'hier $0.017267 USD (+10.30%)
Volume d'hier $21,101 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)