Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcore Bitcore (BTX)
0.726978 USD (-16.93%)
0.00009632 BTC (-12.97%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,409,124 USD
1,644 BTC
Volume (24h)
147,949 USD
19.60 BTC
Offre en Circulation
17,069,456 BTX
Offre Totale
17,620,415 BTX
Offre Max
21,000,000 BTX

Historique données pour Bitcore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.923831 0.930309 0.761882 0.819319 151,157 13,984,722
21 mai 2019 1.04 1.05 0.924258 0.924258 140,367 15,774,296
20 mai 2019 1.03 1.05 0.962840 1.04 178,943 17,817,468
19 mai 2019 1.04 1.12 0.966277 1.03 178,020 17,627,838
18 mai 2019 0.897636 1.08 0.838938 1.04 169,970 17,769,535
17 mai 2019 1.01 1.05 0.818142 0.897636 170,186 15,269,198
16 mai 2019 1.18 1.21 0.978213 1.01 148,283 17,125,503
15 mai 2019 0.985830 1.20 0.938562 1.18 170,571 20,080,358
14 mai 2019 1.15 1.32 0.924805 0.985984 159,280 16,766,855
13 mai 2019 1.01 2.39 0.945114 1.15 183,870 19,528,151
12 mai 2019 1.93 1.94 0.759278 1.01 182,365 17,161,632
11 mai 2019 0.740541 1.96 0.722897 1.93 308,618 32,773,282
10 mai 2019 0.664893 0.762560 0.662150 0.740433 192,270 12,585,940
09 mai 2019 0.536884 0.729649 0.522402 0.664879 229,067 11,300,364
08 mai 2019 0.472664 0.624052 0.467931 0.536884 180,054 9,124,004
07 mai 2019 0.502398 0.589523 0.470999 0.473204 163,487 8,040,953
06 mai 2019 0.482287 0.588448 0.434127 0.502673 170,207 8,540,746
05 mai 2019 0.489663 0.494163 0.477886 0.482378 159,513 8,195,050
04 mai 2019 0.480197 0.502876 0.441964 0.489645 166,211 8,317,629
03 mai 2019 0.478488 0.497048 0.475840 0.480197 165,441 8,156,313
02 mai 2019 0.477728 0.603540 0.472414 0.478518 157,997 8,126,939
01 mai 2019 0.492909 0.770024 0.477438 0.477723 144,478 8,112,536
30 avr. 2019 0.482384 0.546914 0.481855 0.492882 151,494 8,369,063
29 avr. 2019 0.472155 0.497590 0.471182 0.482305 155,969 8,188,613
28 avr. 2019 0.472097 0.474587 0.469858 0.472063 155,983 8,013,829
27 avr. 2019 0.472404 0.631121 0.450255 0.472079 157,575 8,013,299
26 avr. 2019 0.461336 0.477686 0.457151 0.472216 159,913 8,014,778
25 avr. 2019 0.493532 0.493853 0.460503 0.460708 149,423 7,818,615
24 avr. 2019 0.510303 0.511777 0.480874 0.493524 161,816 8,374,692
23 avr. 2019 0.510363 0.800459 0.481040 0.510303 168,152 8,658,455
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,620,415 BTX with 17,069,456 BTX in circulation. The last known price of Bitcore is 0.726978 USD and is down 16.93% over the last 24 hours. It is currently trading on 13 active market(s) with 147,949 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Statistiques de Bitcore
Prix de Bitcore 0.726978 USD
RSI de Bitcore -88.98%
Rang sur le marché #282
Cap. Marché 12,409,124 USD
Volume sur 24 H 147,949 USD
Offre en Circulation 17,069,456 BTX
Offre Totale 17,620,415 BTX
Offre Max 21,000,000 BTX
Le plus haut 48.42 USD
(16 nov. 2017)
Le plus bas 0.170462 USD
(10 mars 2019)
Bas / Haut sur 52 semaines 4.10 USD /
0.170462 USD
Bas / Haut sur 90 jours 2.39 USD /
0.170462 USD
Bas / Haut sur 30 jours 2.39 USD /
0.434127 USD
Bas / Haut sur 7 jours 1.18 USD /
0.632081 USD
Bas / Haut sur 24 heures 0.902408 USD /
0.632081 USD
Bas / Haut hier 0.930309 USD /
0.761882 USD
Ouverture / Fermeture d'hier 0.923831 USD /
0.819319 USD
Change d'hier $-0.104511 USD (-11.31%)
Volume d'hier $151,157 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)