Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bitcore Bitcore (BTX)
0.290100 USD (0.65%)
0.00007193 BTC (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,859,281 USD
1,205 BTC
Volume (24h)
164,161 USD
40.70 BTC
Offre en Circulation
16,750,338 BTX
Offre Totale
17,510,565 BTX
Offre Max
21,000,000 BTX

Historique données pour Bitcore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
21 mars 2019 0.293420 0.295780 0.287056 0.288562 161,100 4,832,917
20 mars 2019 0.262390 0.294325 0.259784 0.293270 182,972 4,911,250
19 mars 2019 0.213910 0.271696 0.213868 0.262440 170,618 4,394,496
18 mars 2019 0.213728 0.215980 0.212671 0.213965 139,327 3,582,349
17 mars 2019 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
16 mars 2019 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
15 mars 2019 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
14 mars 2019 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
13 mars 2019 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
12 mars 2019 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
11 mars 2019 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
10 mars 2019 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
09 mars 2019 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
08 mars 2019 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
07 mars 2019 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
06 mars 2019 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
05 mars 2019 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
04 mars 2019 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
03 mars 2019 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
02 mars 2019 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
01 mars 2019 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
28 févr. 2019 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
27 févr. 2019 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
26 févr. 2019 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
25 févr. 2019 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
24 févr. 2019 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
23 févr. 2019 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
22 févr. 2019 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
21 févr. 2019 0.278493 0.278493 0.256562 0.258239 163,060 4,312,245
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,510,565 BTX with 16,750,338 BTX in circulation. The last known price of Bitcore is 0.290100 USD and is up 0.65% over the last 24 hours. It is currently trading on 11 active market(s) with 164,161 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.290100 USD
Bitcore ROI -95.60%
Market Rank #431
Cap. Marché 4,859,281 USD
24 Hour Volume 164,161 USD
Offre en Circulation 16,750,338 BTX
Offre Totale 17,510,565 BTX
Offre Max 21,000,000 BTX
All Time High 48.42 USD
(16 nov. 2017)
All Time Low 0.170462 USD
(10 mars 2019)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 1.10 USD /
0.170462 USD
30 Day High / Low 0.315732 USD /
0.170462 USD
7 Day High / Low 0.295780 USD /
0.208024 USD
24 Hour High / Low 0.290893 USD /
0.287780 USD
Yesterday's High / Low 0.290893 USD /
0.287780 USD
Yesterday's Open / Close 0.288383 USD /
0.288840 USD
Yesterday's Change $0.000456 USD (+0.16%)
Yesterday's Volume $160,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)