×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,757,111,628Vol 24h:  $65,597,948,301Dominance BTC:  67.0%
Cap. Marché:  $199,757,111,628Vol 24h:  $65,597,948,301Dominance BTC:  67.0%Crypto-monnaies:  4,894Marchés:  20,790

Bitcore (BTX)

$0.153662 USD (-1.91%)
0.00002077 BTC (-0.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,684,170 USD
    362.77356165 BTC
  • Volume (24h)
    $1,859.39 USD
    0.25130259 BTC
  • Offre en Circulation
    17,468,015 BTX
  • Offre Totale
    17,968,975 BTX
  • Offre Max
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.161452
    0.162354
    0.149411
    0.152783
    776.13
    2,668,609
    Dec 03, 2019
    0.192614
    0.192874
    0.157185
    0.161465
    856.33
    2,819,971
    Dec 02, 2019
    0.154046
    0.201507
    0.137978
    0.192614
    7,991.40
    3,363,640
    Dec 01, 2019
    0.175953
    0.175953
    0.149501
    0.154035
    217.53
    2,689,664
    Nov 30, 2019
    0.184736
    0.188636
    0.153750
    0.175915
    976.78
    3,071,386
    Nov 29, 2019
    0.176032
    0.193183
    0.133292
    0.184711
    2,053.18
    3,224,584
    Nov 28, 2019
    0.153298
    0.186089
    0.152899
    0.175466
    397.95
    3,062,882
    Nov 27, 2019
    0.146024
    0.163243
    0.137402
    0.153269
    840.43
    2,675,157
    Nov 26, 2019
    0.147628
    0.152744
    0.137436
    0.147638
    794.31
    2,576,618
    Nov 25, 2019
    0.147403
    0.152508
    0.121913
    0.147628
    1,099.58
    2,576,191
    Nov 24, 2019
    0.162920
    0.163002
    0.147373
    0.147373
    362.61
    2,571,468
    Nov 23, 2019
    0.153103
    0.187468
    0.149533
    0.162920
    1,573.88
    2,842,458
    Nov 22, 2019
    0.143932
    0.164457
    0.131754
    0.153075
    1,458.61
    2,670,420
    Nov 21, 2019
    0.166736
    0.169368
    0.141125
    0.143932
    1,351.59
    2,510,664
    Nov 20, 2019
    0.153451
    0.169538
    0.149573
    0.166919
    1,954.71
    2,911,343
    Nov 19, 2019
    0.163330
    0.178161
    0.135919
    0.153451
    1,213.58
    2,676,168
    Nov 18, 2019
    0.179500
    0.180392
    0.148303
    0.163330
    1,695.22
    2,848,173
    Nov 17, 2019
    0.187316
    0.187378
    0.173709
    0.179482
    687.81
    3,129,517
    Nov 16, 2019
    0.182836
    0.189306
    0.175219
    0.187316
    256.81
    3,265,791
    Nov 15, 2019
    0.196941
    0.197136
    0.178233
    0.182784
    1,243.00
    3,186,463
    Nov 14, 2019
    0.199315
    0.199745
    0.170367
    0.196658
    802.16
    3,427,980
    Nov 13, 2019
    0.202915
    0.204377
    0.198659
    0.199334
    429.13
    3,474,278
    Nov 12, 2019
    0.206729
    0.211677
    0.202222
    0.202894
    459.92
    3,535,937
    Nov 11, 2019
    0.223507
    0.223742
    0.203489
    0.206717
    1,111.99
    3,602,212
    Nov 10, 2019
    0.205021
    0.224645
    0.198069
    0.223535
    1,841.31
    3,894,859
    Nov 09, 2019
    0.198424
    0.206368
    0.195428
    0.205098
    458.55
    3,573,270
    Nov 08, 2019
    0.212680
    0.212967
    0.197769
    0.198473
    409.60
    3,457,498
    Nov 07, 2019
    0.217216
    0.217533
    0.205789
    0.212761
    1,522.83
    3,706,027
    Nov 06, 2019
    0.213969
    0.229601
    0.206948
    0.217123
    3,368.94
    3,781,628
    Nov 05, 2019
    0.215202
    0.224026
    0.204154
    0.213970
    1,665.08
    3,726,340

À propos de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,968,974.536 with 17,468,015.419 in circulation. The last known price of Bitcore is $0.153646 USD and is down -1.92% over the last 24 hours. It is currently trading on 6 active market(s) with $1,859.94 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiques de Bitcore

Bitcore Price
$0.153662 USD
Bitcore ROI
-97.67%
Rang sur le marché
#574
Cap. Marché
$2,684,170 USD
Volume sur 24 H
$1,859.39 USD
Offre en Circulation
17,468,015 BTX
Offre Totale
17,968,975 BTX
Offre Max
21,000,000 BTX
Le plus haut
$48.42 USD
(Nov 16, 2017)
Le plus bas
$0.121913 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$2.39 USD /
$0.121913 USD
Bas / Haut sur 90 jours
$0.339896 USD /
$0.121913 USD
Bas / Haut sur 30 jours
$0.229601 USD /
$0.121913 USD
Bas / Haut sur 7 jours
$0.201507 USD /
$0.133292 USD
Bas / Haut sur 24 heures
$0.158263 USD /
$0.147552 USD
Bas / Haut hier
$0.162354 USD /
$0.149411 USD
Ouverture / Fermeture d'hier
$0.161452 USD /
$0.152783 USD
Change d'hier
$-0.008668 USD (-5.37%)
Volume d'hier
$776.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.