Bitcoin Private
(BTCP)
0.00004604 BTC (10.85%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
216 BTC
Volume (24h)
0.46 BTC
Offre en Circulation
Offre Totale
Offre Max
- Rang 758
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Bitcoin Private
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 mai 2019 | 0.334552 | 0.335379 | 0.311079 | 0.324091 | 2,666 | 1,520,657 |
| 23 mai 2019 | 0.388614 | 0.475279 | 0.292829 | 0.334482 | 1,402 | 1,569,258 |
| 22 mai 2019 | 0.353341 | 0.439396 | 0.352987 | 0.388894 | 1,752 | 1,824,365 |
| 21 mai 2019 | 0.395151 | 0.478426 | 0.343221 | 0.353341 | 3,029 | 1,657,421 |
| 20 mai 2019 | 0.358835 | 0.576589 | 0.356200 | 0.395256 | 5,567 | 1,853,856 |
| 19 mai 2019 | 0.296241 | 0.362211 | 0.296108 | 0.358844 | 2,119 | 1,682,916 |
| 18 mai 2019 | 0.255699 | 0.309208 | 0.254355 | 0.296222 | 1,948 | 1,389,095 |
| 17 mai 2019 | 0.302894 | 0.303936 | 0.239630 | 0.255699 | 43,254 | 1,198,957 |
| 16 mai 2019 | 0.365253 | 0.373932 | 0.168621 | 0.302757 | 97,971 | 1,419,472 |
| 15 mai 2019 | 0.354819 | 0.365918 | 0.260694 | 0.365428 | 8,384 | 1,713,136 |
| 14 mai 2019 | 0.295275 | 0.368929 | 0.266620 | 0.354902 | 160,192 | 1,663,639 |
| 13 mai 2019 | 0.244433 | 0.310967 | 0.242299 | 0.295245 | 4,401 | 1,383,859 |
| 12 mai 2019 | 0.276021 | 0.314020 | 0.243269 | 0.244433 | 58,989 | 1,145,584 |
| 11 mai 2019 | 0.253676 | 0.299102 | 0.224156 | 0.276033 | 60,994 | 1,293,564 |
| 10 mai 2019 | 0.183463 | 0.261506 | 0.113286 | 0.253686 | 3,197 | 1,188,726 |
| 09 mai 2019 | 0.228078 | 0.257612 | 0.157178 | 0.183525 | 47,647 | 859,883 |
| 08 mai 2019 | 0.275968 | 0.294542 | 0.211774 | 0.228101 | 68,019 | 1,068,633 |
| 07 mai 2019 | 0.272528 | 0.293648 | 0.193891 | 0.276110 | 65,384 | 1,293,432 |
| 06 mai 2019 | 0.243879 | 0.313245 | 0.243709 | 0.272553 | 5,475 | 1,276,647 |
| 05 mai 2019 | 0.537066 | 0.538605 | 0.228984 | 0.243975 | 42,488 | 1,142,675 |
| 04 mai 2019 | 0.368110 | 0.541122 | 0.239208 | 0.536817 | 36,667 | 2,513,997 |
| 03 mai 2019 | 0.200772 | 0.376894 | 0.198515 | 0.368110 | 3,566 | 1,723,755 |
| 02 mai 2019 | 0.246518 | 0.266454 | 0.196364 | 0.200772 | 114,601 | 940,070 |
| 01 mai 2019 | 0.167585 | 0.306777 | 0.161555 | 0.246513 | 10,395 | 1,154,127 |
| 30 avr. 2019 | 0.283590 | 0.325624 | 0.115477 | 0.167603 | 125,782 | 784,609 |
| 29 avr. 2019 | 0.249656 | 0.285172 | 0.165773 | 0.283608 | 214,212 | 1,327,546 |
| 28 avr. 2019 | 0.214344 | 0.323909 | 0.194808 | 0.249577 | 15,506 | 1,168,142 |
| 27 avr. 2019 | 0.264565 | 0.322908 | 0.203370 | 0.214385 | 110,495 | 1,003,328 |
| 26 avr. 2019 | 0.235942 | 0.314286 | 0.208674 | 0.264450 | 96,614 | 1,237,517 |
| 25 avr. 2019 | 0.182119 | 0.352361 | 0.133204 | 0.235574 | 28,578 | 1,102,281 |
* Dernières données sur la période (heure UTC)
À propos de Bitcoin Private
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
