Bitcoin Private
(BTCP)
0.195584
USD
(-8.63%)
0.00001911 BTC (-8.35%)
0.00001911 BTC (-8.35%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
927,736
USD
91 BTC
91 BTC
Volume (24h)
3,033
USD
0.30 BTC
0.30 BTC
Offre en Circulation
4,743,417
BTCP
Offre Totale
22,772,963
BTCP
Offre Max
22,873,588
BTCP
- Rang 918
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Bitcoin Private
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 sept. 2019 | 0.232304 | 0.249320 | 0.202480 | 0.220641 | 1,109 | 1,046,504 |
| 15 sept. 2019 | 0.249506 | 0.268793 | 0.202268 | 0.232309 | 1,608 | 1,101,740 |
| 14 sept. 2019 | 0.240142 | 0.268565 | 0.227378 | 0.249505 | 3,605 | 1,183,185 |
| 13 sept. 2019 | 0.276066 | 0.276821 | 0.238848 | 0.240079 | 4,339 | 1,138,378 |
| 12 sept. 2019 | 0.274628 | 0.281392 | 0.218414 | 0.276109 | 2,223 | 1,309,103 |
| 11 sept. 2019 | 0.245050 | 0.274577 | 0.178465 | 0.274453 | 3,719 | 1,301,129 |
| 10 sept. 2019 | 0.164128 | 0.245491 | 0.164004 | 0.245050 | 10,484 | 1,161,624 |
| 09 sept. 2019 | 0.258793 | 0.259079 | 0.159078 | 0.164174 | 5,101 | 778,186 |
| 08 sept. 2019 | 0.204637 | 0.261195 | 0.149799 | 0.258793 | 4,745 | 1,226,563 |
| 07 sept. 2019 | 0.165712 | 0.228930 | 0.146709 | 0.204767 | 31,454 | 970,410 |
| 06 sept. 2019 | 0.285934 | 0.286750 | 0.111232 | 0.165649 | 4,551 | 784,956 |
| 05 sept. 2019 | 0.251014 | 0.285945 | 0.200705 | 0.285934 | 3,200 | 1,354,819 |
| 04 sept. 2019 | 0.244737 | 0.254772 | 0.217330 | 0.250976 | 5,952 | 1,189,071 |
| 03 sept. 2019 | 0.248788 | 0.254707 | 0.234088 | 0.244739 | 23,855 | 1,159,409 |
| 02 sept. 2019 | 0.267091 | 0.267475 | 0.204452 | 0.248762 | 960 | 1,178,352 |
| 01 sept. 2019 | 0.343200 | 0.344028 | 0.213808 | 0.267071 | 16,207 | 1,264,965 |
| 31 août 2019 | 0.284526 | 0.343618 | 0.212448 | 0.343107 | 15,973 | 1,624,957 |
| 30 août 2019 | 0.207767 | 0.324300 | 0.190185 | 0.284465 | 58,647 | 1,347,101 |
| 29 août 2019 | 0.225696 | 0.225696 | 0.193037 | 0.208250 | 5,482 | 986,086 |
| 28 août 2019 | 0.255657 | 0.255985 | 0.211664 | 0.225672 | 1,183 | 1,068,484 |
| 27 août 2019 | 0.262476 | 0.262651 | 0.222236 | 0.255616 | 3,291 | 1,210,141 |
| 26 août 2019 | 0.215770 | 0.264485 | 0.215066 | 0.263938 | 2,423 | 1,249,419 |
| 25 août 2019 | 0.205442 | 0.226537 | 0.192606 | 0.215489 | 1,429 | 1,019,978 |
| 24 août 2019 | 0.244961 | 0.246550 | 0.196725 | 0.205442 | 1,953 | 972,334 |
| 23 août 2019 | 0.196047 | 0.260302 | 0.173353 | 0.244994 | 1,652 | 1,159,418 |
| 22 août 2019 | 0.209193 | 0.235598 | 0.195746 | 0.196047 | 497 | 927,687 |
| 21 août 2019 | 0.489669 | 0.491648 | 0.199794 | 0.209193 | 2,496 | 989,806 |
| 20 août 2019 | 0.281615 | 0.603802 | 0.230527 | 0.489731 | 1,001 | 2,316,959 |
| 19 août 2019 | 0.271098 | 0.367236 | 0.268323 | 0.281615 | 1,313 | 1,332,169 |
| 18 août 2019 | 0.269645 | 0.328237 | 0.247583 | 0.270983 | 3,010 | 1,281,812 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Bitcoin Private
Bitcoin Private (BTCP) is a cryptocurrency. Users are able to generate BTCP through the process of mining. Bitcoin Private has a current supply of 22,772,963 BTCP with 4,743,417 BTCP in circulation. The last known price of Bitcoin Private is 0.195584 USD and is down 8.63% over the last 24 hours. It is currently trading on 7 active market(s) with 3,033 USD traded over the last 24 hours. More information can be found at https://btcprivate.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
