Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bitcoin Private Bitcoin Private (BTCP)
0.319734 USD (3.59%)
0.00008126 BTC (5.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,602,806 USD
1,678 BTC
Volume (24h)
13,790 USD
3.50 BTC
Offre en Circulation
20,650,941 BTCP
Offre Max
21,000,000 BTCP

Historique données pour Bitcoin Private

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.377033 0.377318 0.234462 0.313468 12,973 6,473,293
23 mars 2019 0.390877 0.403571 0.351295 0.377175 12,378 7,788,715
22 mars 2019 0.393559 0.414396 0.327675 0.391030 12,069 8,074,647
21 mars 2019 0.457303 0.458963 0.265541 0.393911 42,538 8,133,962
20 mars 2019 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
19 mars 2019 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
18 mars 2019 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
17 mars 2019 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
16 mars 2019 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
15 mars 2019 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
14 mars 2019 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
13 mars 2019 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
12 mars 2019 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
11 mars 2019 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
10 mars 2019 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
09 mars 2019 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
08 mars 2019 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
07 mars 2019 1.11 1.14 0.896372 0.900869 14,072 18,596,691
06 mars 2019 1.22 1.22 1.10 1.11 11,817 22,858,513
05 mars 2019 1.20 1.23 1.03 1.23 8,503 25,330,569
04 mars 2019 1.29 1.31 1.14 1.20 29,419 24,734,478
03 mars 2019 1.30 1.30 1.28 1.29 25,391 26,556,275
02 mars 2019 1.33 1.34 1.29 1.30 18,090 26,792,350
01 mars 2019 1.30 1.36 1.30 1.33 22,008 27,527,292
28 févr. 2019 1.33 1.34 1.25 1.30 27,625 26,828,172
27 févr. 2019 1.37 1.44 1.30 1.32 50,489 27,335,335
26 févr. 2019 1.20 1.41 1.12 1.37 68,376 28,258,656
25 févr. 2019 1.15 1.20 1.10 1.20 31,074 24,845,542
24 févr. 2019 1.36 1.36 1.13 1.16 60,703 23,719,222
23 févr. 2019 1.41 1.43 1.33 1.35 43,317 27,680,702
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.319734 USD
Bitcoin Private ROI -99.51%
Market Rank #360
Cap. Marché 6,602,806 USD
24 Hour Volume 13,790 USD
Offre en Circulation 20,650,941 BTCP
Offre Totale 20,650,941 BTCP
Offre Max 21,000,000 BTCP
All Time High 86.73 USD
(12 mars 2018)
All Time Low 0.121678 USD
(19 mars 2019)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 1.94 USD /
0.121678 USD
30 Day High / Low 1.44 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.356850 USD /
0.249170 USD
Yesterday's High / Low 0.377318 USD /
0.234462 USD
Yesterday's Open / Close 0.377033 USD /
0.313468 USD
Yesterday's Change $-0.063565 USD (-16.86%)
Yesterday's Volume $12,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)