Bitcoin Private
(BTCP)
0.00004113 BTC (12.55%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
194 BTC
Volume (24h)
0.72 BTC
Offre en Circulation
Offre Totale
Offre Max
- Rang 640
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Bitcoin Private
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 juil. 2019 | 0.406477 | 0.446516 | 0.345760 | 0.446516 | 8,147 | 2,106,573 |
| 20 juil. 2019 | 0.388587 | 0.527567 | 0.384026 | 0.406477 | 3,339 | 1,917,497 |
| 19 juil. 2019 | 0.338073 | 0.432833 | 0.326484 | 0.388508 | 3,113 | 1,832,555 |
| 18 juil. 2019 | 0.381456 | 0.412882 | 0.311676 | 0.338073 | 6,649 | 1,594,509 |
| 17 juil. 2019 | 0.231789 | 0.405542 | 0.228151 | 0.381231 | 2,880 | 1,797,890 |
| 16 juil. 2019 | 0.404942 | 0.406672 | 0.204561 | 0.231952 | 178,329 | 1,093,790 |
| 15 juil. 2019 | 0.432704 | 0.474765 | 0.365277 | 0.405341 | 3,232 | 1,911,236 |
| 14 juil. 2019 | 0.468488 | 0.545222 | 0.426836 | 0.432456 | 2,981 | 2,038,894 |
| 13 juil. 2019 | 0.603152 | 0.968774 | 0.447515 | 0.468279 | 1,289 | 2,207,581 |
| 12 juil. 2019 | 0.510904 | 0.605500 | 0.472394 | 0.602919 | 2,847 | 2,842,039 |
| 11 juil. 2019 | 0.587808 | 0.587808 | 0.505974 | 0.510499 | 3,526 | 2,405,477 |
| 10 juil. 2019 | 0.635237 | 0.693831 | 0.561528 | 0.587728 | 1,731 | 2,769,380 |
| 09 juil. 2019 | 0.553552 | 0.829803 | 0.550732 | 0.635253 | 4,897 | 2,993,321 |
| 08 juil. 2019 | 0.519059 | 0.642314 | 0.513220 | 0.553343 | 1,224 | 2,607,357 |
| 07 juil. 2019 | 0.613691 | 0.616910 | 0.508428 | 0.519070 | 1,227 | 2,445,629 |
| 06 juil. 2019 | 0.723364 | 0.827658 | 0.481892 | 0.613701 | 348 | 2,891,216 |
| 05 juil. 2019 | 0.472336 | 0.938179 | 0.462995 | 0.723709 | 539 | 3,409,144 |
| 04 juil. 2019 | 0.633373 | 0.713743 | 0.469084 | 0.472465 | 924 | 2,225,412 |
| 03 juil. 2019 | 0.642864 | 0.691435 | 0.598924 | 0.633417 | 766 | 2,983,291 |
| 02 juil. 2019 | 0.647978 | 0.650448 | 0.501132 | 0.642872 | 1,355 | 3,027,531 |
| 01 juil. 2019 | 0.555665 | 0.693737 | 0.518584 | 0.647833 | 979 | 3,050,606 |
| 30 juin 2019 | 1.02 | 1.14 | 0.555665 | 0.555665 | 1,670 | 2,616,350 |
| 29 juin 2019 | 0.878113 | 1.05 | 0.593993 | 1.02 | 839 | 4,786,171 |
| 28 juin 2019 | 0.530230 | 0.923411 | 0.464092 | 0.877415 | 953 | 4,130,533 |
| 27 juin 2019 | 0.783460 | 0.826847 | 0.500216 | 0.529388 | 2,572 | 2,491,914 |
| 26 juin 2019 | 1.04 | 1.04 | 0.703972 | 0.783460 | 2,114 | 3,687,553 |
| 25 juin 2019 | 0.788630 | 1.10 | 0.648076 | 1.04 | 4,366 | 4,914,809 |
| 24 juin 2019 | 1.94 | 1.94 | 0.737854 | 0.788727 | 5,398 | 3,711,638 |
| 23 juin 2019 | 1.34 | 2.03 | 1.27 | 1.94 | 288 | 9,141,863 |
| 22 juin 2019 | 1.06 | 1.34 | 1.05 | 1.34 | 54 | 6,294,020 |
* Dernières données sur la période (heure UTC)
À propos de Bitcoin Private
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
