Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Private Bitcoin Private (BTCP)
0.370802 USD (12.10%)
0.00004604 BTC (10.85%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,739,893 USD
216 BTC
Volume (24h)
3,698 USD
0.46 BTC
Offre en Circulation
4,692,248 BTCP
Offre Totale
22,721,794 BTCP
Offre Max
22,873,588 BTCP

Historique données pour Bitcoin Private

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.334552 0.335379 0.311079 0.324091 2,666 1,520,657
23 mai 2019 0.388614 0.475279 0.292829 0.334482 1,402 1,569,258
22 mai 2019 0.353341 0.439396 0.352987 0.388894 1,752 1,824,365
21 mai 2019 0.395151 0.478426 0.343221 0.353341 3,029 1,657,421
20 mai 2019 0.358835 0.576589 0.356200 0.395256 5,567 1,853,856
19 mai 2019 0.296241 0.362211 0.296108 0.358844 2,119 1,682,916
18 mai 2019 0.255699 0.309208 0.254355 0.296222 1,948 1,389,095
17 mai 2019 0.302894 0.303936 0.239630 0.255699 43,254 1,198,957
16 mai 2019 0.365253 0.373932 0.168621 0.302757 97,971 1,419,472
15 mai 2019 0.354819 0.365918 0.260694 0.365428 8,384 1,713,136
14 mai 2019 0.295275 0.368929 0.266620 0.354902 160,192 1,663,639
13 mai 2019 0.244433 0.310967 0.242299 0.295245 4,401 1,383,859
12 mai 2019 0.276021 0.314020 0.243269 0.244433 58,989 1,145,584
11 mai 2019 0.253676 0.299102 0.224156 0.276033 60,994 1,293,564
10 mai 2019 0.183463 0.261506 0.113286 0.253686 3,197 1,188,726
09 mai 2019 0.228078 0.257612 0.157178 0.183525 47,647 859,883
08 mai 2019 0.275968 0.294542 0.211774 0.228101 68,019 1,068,633
07 mai 2019 0.272528 0.293648 0.193891 0.276110 65,384 1,293,432
06 mai 2019 0.243879 0.313245 0.243709 0.272553 5,475 1,276,647
05 mai 2019 0.537066 0.538605 0.228984 0.243975 42,488 1,142,675
04 mai 2019 0.368110 0.541122 0.239208 0.536817 36,667 2,513,997
03 mai 2019 0.200772 0.376894 0.198515 0.368110 3,566 1,723,755
02 mai 2019 0.246518 0.266454 0.196364 0.200772 114,601 940,070
01 mai 2019 0.167585 0.306777 0.161555 0.246513 10,395 1,154,127
30 avr. 2019 0.283590 0.325624 0.115477 0.167603 125,782 784,609
29 avr. 2019 0.249656 0.285172 0.165773 0.283608 214,212 1,327,546
28 avr. 2019 0.214344 0.323909 0.194808 0.249577 15,506 1,168,142
27 avr. 2019 0.264565 0.322908 0.203370 0.214385 110,495 1,003,328
26 avr. 2019 0.235942 0.314286 0.208674 0.264450 96,614 1,237,517
25 avr. 2019 0.182119 0.352361 0.133204 0.235574 28,578 1,102,281
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Statistiques de Bitcoin Private
Prix de Bitcoin Private 0.370802 USD
RSI de Bitcoin Private -99.44%
Rang sur le marché #758
Cap. Marché 1,739,893 USD
Volume sur 24 H 3,698 USD
Offre en Circulation 4,692,248 BTCP
Offre Totale 22,721,794 BTCP
Offre Max 22,873,588 BTCP
Le plus haut 86.73 USD
(12 mars 2018)
Le plus bas 0.113286 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 25.99 USD /
0.113286 USD
Bas / Haut sur 90 jours 1.44 USD /
0.113286 USD
Bas / Haut sur 30 jours 0.576589 USD /
0.113286 USD
Bas / Haut sur 7 jours 0.576589 USD /
0.292545 USD
Bas / Haut sur 24 heures 0.370822 USD /
0.321689 USD
Bas / Haut hier 0.335379 USD /
0.311079 USD
Ouverture / Fermeture d'hier 0.334552 USD /
0.324091 USD
Change d'hier $-0.010460 USD (-3.13%)
Volume d'hier $2,666 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)