×
-
Classements
-
Outils
-
Resources
-
Helpful Links
- Blog
Classements
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Outils
Resources
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Close
Bitcoin Private
(BTCP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 mars 2019 | 0.377033 | 0.377318 | 0.234462 | 0.313468 | 12,973 | 6,473,293 |
| 23 mars 2019 | 0.390877 | 0.403571 | 0.351295 | 0.377175 | 12,378 | 7,788,715 |
| 22 mars 2019 | 0.393559 | 0.414396 | 0.327675 | 0.391030 | 12,069 | 8,074,647 |
| 21 mars 2019 | 0.457303 | 0.458963 | 0.265541 | 0.393911 | 42,538 | 8,133,962 |
| 20 mars 2019 | 0.411094 | 0.510958 | 0.295483 | 0.457051 | 18,044 | 9,437,557 |
| 19 mars 2019 | 0.564992 | 0.843207 | 0.121678 | 0.411096 | 474,531 | 8,488,466 |
| 18 mars 2019 | 0.640739 | 0.663204 | 0.553114 | 0.564906 | 8,687 | 11,664,139 |
| 17 mars 2019 | 0.574920 | 0.672632 | 0.567837 | 0.640284 | 10,652 | 13,220,248 |
| 16 mars 2019 | 0.621740 | 0.655999 | 0.560608 | 0.574846 | 15,566 | 11,868,853 |
| 15 mars 2019 | 0.635783 | 0.668281 | 0.606101 | 0.621801 | 8,948 | 12,838,063 |
| 14 mars 2019 | 0.608331 | 0.677469 | 0.567178 | 0.636054 | 10,975 | 13,132,057 |
| 13 mars 2019 | 0.636775 | 0.744641 | 0.577253 | 0.608657 | 16,751 | 12,566,147 |
| 12 mars 2019 | 0.611353 | 0.665271 | 0.564218 | 0.636313 | 15,947 | 13,136,839 |
| 11 mars 2019 | 0.706599 | 0.735190 | 0.529135 | 0.612166 | 15,583 | 12,638,045 |
| 10 mars 2019 | 0.782023 | 0.807915 | 0.615255 | 0.706356 | 24,631 | 14,582,253 |
| 09 mars 2019 | 0.813273 | 0.942736 | 0.618507 | 0.781603 | 18,490 | 16,135,341 |
| 08 mars 2019 | 0.901146 | 1.04 | 0.779035 | 0.813375 | 8,406 | 16,790,936 |
| 07 mars 2019 | 1.11 | 1.14 | 0.896372 | 0.900869 | 14,072 | 18,596,691 |
| 06 mars 2019 | 1.22 | 1.22 | 1.10 | 1.11 | 11,817 | 22,858,513 |
| 05 mars 2019 | 1.20 | 1.23 | 1.03 | 1.23 | 8,503 | 25,330,569 |
| 04 mars 2019 | 1.29 | 1.31 | 1.14 | 1.20 | 29,419 | 24,734,478 |
| 03 mars 2019 | 1.30 | 1.30 | 1.28 | 1.29 | 25,391 | 26,556,275 |
| 02 mars 2019 | 1.33 | 1.34 | 1.29 | 1.30 | 18,090 | 26,792,350 |
| 01 mars 2019 | 1.30 | 1.36 | 1.30 | 1.33 | 22,008 | 27,527,292 |
| 28 févr. 2019 | 1.33 | 1.34 | 1.25 | 1.30 | 27,625 | 26,828,172 |
| 27 févr. 2019 | 1.37 | 1.44 | 1.30 | 1.32 | 50,489 | 27,335,335 |
| 26 févr. 2019 | 1.20 | 1.41 | 1.12 | 1.37 | 68,376 | 28,258,656 |
| 25 févr. 2019 | 1.15 | 1.20 | 1.10 | 1.20 | 31,074 | 24,845,542 |
| 24 févr. 2019 | 1.36 | 1.36 | 1.13 | 1.16 | 60,703 | 23,719,222 |
| 23 févr. 2019 | 1.41 | 1.43 | 1.33 | 1.35 | 43,317 | 27,680,702 |
Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.
The approximate return on investment if purchased at the time of launch (or earliest known price)
