×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,768,556,673Vol 24h:  $58,111,342,152Dominance BTC:  66.5%
Cap. Marché:  $193,768,556,673Vol 24h:  $58,111,342,152Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Bata (BTA)

$0.002850 USD (2.69%)
0.00000040 BTC (4.93%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,401.66 USD
    2.02411850 BTC
  • Volume (24h)
    $208.50 USD
    0.02930416 BTC
  • Offre en Circulation
    5,052,601 BTA
  • Offre Max
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.002829
    0.003028
    0.002618
    0.002781
    196.87
    14,050.90
    Dec 13, 2019
    0.002896
    0.002982
    0.002641
    0.002900
    192.52
    14,654.73
    Dec 12, 2019
    0.003283
    0.003383
    0.002527
    0.003037
    161.29
    15,343.18
    Dec 11, 2019
    0.004063
    0.004188
    0.003281
    0.003283
    179.35
    16,588.80
    Dec 10, 2019
    0.003476
    0.004062
    0.003312
    0.004051
    234.70
    20,467.89
    Dec 09, 2019
    0.003598
    0.003765
    0.003336
    0.003550
    162.90
    17,938.94
    Dec 08, 2019
    0.004567
    0.004781
    0.003399
    0.003598
    236.72
    18,180.09
    Dec 07, 2019
    0.003613
    0.005088
    0.003209
    0.004567
    233.34
    23,076.54
    Dec 06, 2019
    0.003069
    0.003814
    0.002826
    0.003613
    234.66
    18,255.73
    Dec 05, 2019
    0.004421
    0.004529
    0.002582
    0.003069
    293.64
    15,507.38
    Dec 04, 2019
    0.004025
    0.004663
    0.003190
    0.004421
    215.85
    22,335.51
    Dec 03, 2019
    0.004271
    0.004420
    0.003027
    0.004025
    229.00
    20,337.49
    Dec 02, 2019
    0.004499
    0.004618
    0.003856
    0.004267
    206.99
    21,557.22
    Dec 01, 2019
    0.004537
    0.004573
    0.004109
    0.004500
    79.82
    22,734.72
    Nov 30, 2019
    0.004654
    0.004747
    0.004367
    0.004536
    300.84
    22,918.19
    Nov 29, 2019
    0.004538
    0.004658
    0.004316
    0.004654
    178.83
    23,514.22
    Nov 28, 2019
    0.004590
    0.004979
    0.004370
    0.004544
    227.52
    22,960.01
    Nov 27, 2019
    0.004282
    0.004773
    0.004061
    0.004590
    206.51
    23,191.09
    Nov 26, 2019
    0.004499
    0.004599
    0.004186
    0.004259
    156.67
    21,517.42
    Nov 25, 2019
    0.004137
    0.004626
    0.003790
    0.004499
    221.13
    22,733.39
    Nov 24, 2019
    0.004648
    0.004706
    0.004009
    0.004136
    181.56
    20,897.07
    Nov 23, 2019
    0.004321
    0.004805
    0.004194
    0.004648
    182.94
    23,483.42
    Nov 22, 2019
    0.004776
    0.004903
    0.003962
    0.004320
    234.35
    21,829.41
    Nov 21, 2019
    0.005103
    0.005262
    0.004297
    0.004776
    310.68
    24,129.98
    Nov 20, 2019
    0.004820
    0.005283
    0.004689
    0.005109
    201.67
    25,812.71
    Nov 19, 2019
    0.005314
    0.005472
    0.004651
    0.004820
    176.13
    24,355.49
    Nov 18, 2019
    0.005241
    0.005635
    0.005131
    0.005314
    221.27
    26,848.79
    Nov 17, 2019
    0.005139
    0.005428
    0.004826
    0.004986
    222.97
    25,191.12
    Nov 16, 2019
    0.005601
    0.005709
    0.004963
    0.005139
    225.97
    25,962.97
    Nov 15, 2019
    0.005840
    0.005913
    0.005341
    0.005599
    140.89
    28,291.50

À propos de Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiques de Bata

Bata Price
$0.002850 USD
Bata ROI
167.53%
Rang sur le marché
#1799
Cap. Marché
$14,401.66 USD
Volume sur 24 H
$208.50 USD
Offre en Circulation
5,052,601 BTA
Offre Totale
5,052,601 BTA
Offre Max
10,000,000 BTA
Le plus haut
$1.41 USD
(Jan 15, 2018)
Le plus bas
$0.000126 USD
(Jun 14, 2015)
Bas / Haut sur 52 semaines
$0.186185 USD /
$0.002527 USD
Bas / Haut sur 90 jours
$0.009944 USD /
$0.002527 USD
Bas / Haut sur 30 jours
$0.005709 USD /
$0.002527 USD
Bas / Haut sur 7 jours
$0.004781 USD /
$0.002527 USD
Bas / Haut sur 24 heures
$0.003028 USD /
$0.002618 USD
Bas / Haut hier
$0.003028 USD /
$0.002618 USD
Ouverture / Fermeture d'hier
$0.002829 USD /
$0.002781 USD
Change d'hier
$-0.000048 USD (-1.69%)
Volume d'hier
$196.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.