Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bata Bata (BTA)
0.020902 USD (-0.61%)
0.00000259 BTC (-0.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
105,600 USD
13 BTC
Volume (24h)
604 USD
0.07 BTC
Offre en Circulation
5,052,065 BTA
Offre Max
10,000,000 BTA

Historique données pour Bata

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.025796 0.027169 0.015268 0.020321 672 102,663
23 mai 2019 0.026437 0.027551 0.022697 0.026150 674 132,113
22 mai 2019 0.027761 0.028519 0.022355 0.026437 613 133,562
21 mai 2019 0.030232 0.030645 0.026279 0.027766 689 140,277
20 mai 2019 0.029961 0.030595 0.028455 0.030238 399 152,763
19 mai 2019 0.026654 0.030474 0.026607 0.029958 666 151,347
18 mai 2019 0.027371 0.028155 0.025686 0.026643 676 134,601
17 mai 2019 0.028297 0.029470 0.024573 0.027371 400 138,281
16 mai 2019 0.029931 0.030725 0.027480 0.028632 629 144,648
15 mai 2019 0.028570 0.030673 0.026512 0.029974 429 151,427
14 mai 2019 0.029596 0.031520 0.026802 0.028038 452 141,648
13 mai 2019 0.028440 0.031809 0.026736 0.029596 473 149,522
12 mai 2019 0.029396 0.030649 0.027614 0.028440 383 143,678
11 mai 2019 0.026145 0.030004 0.025739 0.029372 736 148,388
10 mai 2019 0.024874 0.026588 0.024694 0.026145 477 132,084
09 mai 2019 0.024587 0.025208 0.024013 0.024885 387 125,718
08 mai 2019 0.023775 0.024816 0.023291 0.024587 436 124,216
07 mai 2019 0.024496 0.024946 0.023616 0.023807 376 120,273
06 mai 2019 0.023576 0.026539 0.022766 0.024503 394 123,790
05 mai 2019 0.026123 0.026131 0.023162 0.023834 606 120,407
04 mai 2019 0.025919 0.026495 0.024724 0.026128 427 131,996
03 mai 2019 0.025428 0.030331 0.023633 0.025919 623 130,941
02 mai 2019 0.024073 0.025751 0.023662 0.025428 348 128,464
01 mai 2019 0.024217 0.025220 0.023289 0.024066 288 121,581
30 avr. 2019 0.024751 0.027026 0.022843 0.024222 435 122,369
29 avr. 2019 0.023284 0.024934 0.023231 0.024749 355 125,029
28 avr. 2019 0.024552 0.026858 0.023221 0.023271 335 117,564
27 avr. 2019 0.024430 0.024876 0.022977 0.024547 309 124,012
26 avr. 2019 0.024645 0.024904 0.023073 0.024430 401 123,417
25 avr. 2019 0.024160 0.025930 0.023054 0.024768 376 125,126
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

- Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)

- Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.

- Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.

- Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiques de Bata
Prix de Bata 0.020902 USD
RSI de Bata +1861.85%
Rang sur le marché #1162
Cap. Marché 105,600 USD
Volume sur 24 H 604 USD
Offre en Circulation 5,052,065 BTA
Offre Totale 5,052,065 BTA
Offre Max 10,000,000 BTA
Le plus haut 1.41 USD
(15 janv. 2018)
Le plus bas 0.000126 USD
(14 juin 2015)
Bas / Haut sur 52 semaines 0.194134 USD /
0.008292 USD
Bas / Haut sur 90 jours 0.111280 USD /
0.010414 USD
Bas / Haut sur 30 jours 0.031809 USD /
0.015268 USD
Bas / Haut sur 7 jours 0.030645 USD /
0.015268 USD
Bas / Haut sur 24 heures 0.024516 USD /
0.018505 USD
Bas / Haut hier 0.027169 USD /
0.015268 USD
Ouverture / Fermeture d'hier 0.025796 USD /
0.020321 USD
Change d'hier $-0.005475 USD (-21.22%)
Volume d'hier $672 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)