Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bata Bata (BTA)
0.016394 USD (-7.25%)
0.00000414 BTC (-7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
82,815 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
5,051,644 BTA
Offre Max
10,000,000 BTA

Historique données pour Bata

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.020848 0.020848 0.017613 0.017787 1 89,855
24 mars 2019 0.020903 0.020944 0.020790 0.020848 - 105,316
23 mars 2019 0.018035 0.021014 0.018006 0.020924 0 105,701
22 mars 2019 0.016793 0.018096 0.016756 0.018046 0 91,163
21 mars 2019 0.018194 0.022945 0.016770 0.016809 2 84,915
20 mars 2019 0.042371 0.083517 0.015207 0.018167 2 91,771
19 mars 2019 0.026092 0.042411 0.026028 0.042343 3 213,900
18 mars 2019 0.052511 0.063586 0.026061 0.026075 18 131,719
17 mars 2019 0.084970 0.085145 0.052461 0.052461 7 265,010
16 mars 2019 0.019843 0.085140 0.016565 0.084965 5 429,207
15 mars 2019 0.021357 0.021357 0.019741 0.019864 1 100,345
14 mars 2019 0.021357 0.021357 0.021357 0.021357 - 107,887
13 mars 2019 0.021074 0.021454 0.021006 0.021357 - 107,887
12 mars 2019 0.017838 0.021334 0.017630 0.021109 0 106,632
11 mars 2019 0.015384 0.017954 0.015352 0.017818 1 90,006
10 mars 2019 0.015652 0.017880 0.015359 0.015373 7 77,659
09 mars 2019 0.018289 0.018434 0.013846 0.015633 32 78,970
08 mars 2019 0.049027 0.063489 0.018166 0.018301 52 92,449
07 mars 2019 0.015574 0.049123 0.015572 0.048971 1 247,376
06 mars 2019 0.015864 0.018531 0.014780 0.015573 12 78,668
05 mars 2019 0.038486 0.038521 0.015618 0.015889 4 80,262
04 mars 2019 0.024934 0.047813 0.014607 0.038468 4 194,321
03 mars 2019 0.016608 0.111280 0.016608 0.024972 53 126,145
02 mars 2019 0.088285 0.088931 0.011965 0.016625 2 83,979
01 mars 2019 0.017210 0.089650 0.017210 0.088454 5 446,820
28 févr. 2019 0.012933 0.017265 0.012816 0.017213 0 86,950
27 févr. 2019 0.016936 0.016936 0.010414 0.012931 1 65,317
26 févr. 2019 0.017182 0.017301 0.016889 0.016920 0 85,471
25 févr. 2019 0.016959 0.017186 0.016959 0.017182 - 86,794
24 févr. 2019 0.018460 0.018771 0.016896 0.016963 2 85,685
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bata

Bata (BTA) is a cryptocurrency. Users are able to generate BTA through the process of mining. Bata has a current supply of 5,051,644 BTA. The last known price of Bata is 0.016394 USD and is down 7.25% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://bata.io/.
Bata Statistics
Bata Price 0.016394 USD
Bata ROI +1438.67%
Market Rank #1506
Cap. Marché 82,815 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 5,051,644 BTA
Offre Totale 5,051,644 BTA
Offre Max 10,000,000 BTA
All Time High 1.41 USD
(15 janv. 2018)
All Time Low 0.000126 USD
(14 juin 2015)
52 Week High / Low 0.470652 USD /
0.008292 USD
90 Day High / Low 0.111280 USD /
0.008292 USD
30 Day High / Low 0.111280 USD /
0.010414 USD
7 Day High / Low 0.083517 USD /
0.015207 USD
24 Hour High / Low 0.017816 USD /
0.016336 USD
Yesterday's High / Low 0.020848 USD /
0.017613 USD
Yesterday's Open / Close 0.020848 USD /
0.017787 USD
Yesterday's Change $-0.003061 USD (-14.68%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)