×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $175,291,653,455Vol 24h:  $113,001,390,842Dominance BTC:  65.2%
Cap. Marché:  $175,291,653,455Vol 24h:  $113,001,390,842Dominance BTC:  65.2%Crypto-monnaies:  5,266Marchés:  20,901

Bata (BTA)

$0.006064 USD (-5.99%)
0.00000097 BTC (-0.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $30,637.71 USD
    4.89779369 BTC
  • Volume (24h)
    $134.89 USD
    0.02156369 BTC
  • Offre en Circulation
    5,052,601 BTA
  • Offre Max
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 27, 2020
    0.006569
    0.006640
    0.006256
    0.006264
    118.29
    31,647.51
    Mar 26, 2020
    0.006609
    0.006673
    0.006478
    0.006565
    0.738336
    33,167.90
    Mar 25, 2020
    0.006601
    0.006743
    0.006269
    0.006609
    148.89
    33,392.03
    Mar 24, 2020
    0.006176
    0.006623
    0.006089
    0.006601
    143.97
    33,353.19
    Mar 23, 2020
    0.005713
    0.006188
    0.005552
    0.006176
    159.86
    31,206.27
    Mar 22, 2020
    0.005738
    0.006021
    0.005590
    0.005713
    162.26
    28,865.34
    Mar 21, 2020
    0.005765
    0.005921
    0.005510
    0.005738
    179.15
    28,991.48
    Mar 20, 2020
    0.005750
    0.006287
    0.005422
    0.005765
    142.15
    29,129.87
    Mar 19, 2020
    0.004847
    0.005891
    0.004847
    0.005752
    163.87
    29,062.33
    Mar 18, 2020
    0.004713
    0.004947
    0.004688
    0.004860
    119.45
    24,554.49
    Mar 17, 2020
    0.004551
    0.004988
    0.004517
    0.004735
    115.37
    23,924.57
    Mar 16, 2020
    0.004930
    0.004931
    0.004154
    0.004550
    100.61
    22,987.14
    Mar 15, 2020
    0.004882
    0.005611
    0.004869
    0.004931
    98.19
    24,914.02
    Mar 14, 2020
    0.004846
    0.005103
    0.004582
    0.004882
    155.95
    24,669.32
    Mar 13, 2020
    0.004270
    0.005096
    0.003569
    0.004824
    98.57
    24,375.75
    Mar 12, 2020
    0.007333
    0.007480
    0.004253
    0.004273
    103.88
    21,589.66
    Mar 11, 2020
    0.006955
    0.007343
    0.006670
    0.007328
    199.07
    37,023.98
    Mar 10, 2020
    0.006818
    0.007546
    0.006645
    0.006955
    228.87
    35,139.85
    Mar 09, 2020
    0.007120
    0.007226
    0.006577
    0.006809
    136.54
    34,403.42
    Mar 08, 2020
    0.007923
    0.007925
    0.006876
    0.007125
    199.75
    35,998.54
    Mar 07, 2020
    0.007020
    0.010018
    0.007012
    0.008011
    260.42
    40,477.77
    Mar 06, 2020
    0.006891
    0.007024
    0.006353
    0.007019
    213.68
    35,466.30
    Mar 05, 2020
    0.007442
    0.007859
    0.006195
    0.006891
    180.47
    34,817.30
    Mar 04, 2020
    0.009747
    0.010077
    0.007134
    0.007441
    204.10
    37,596.99
    Mar 03, 2020
    0.009023
    0.012124
    0.008652
    0.009747
    274.48
    49,246.59
    Mar 02, 2020
    0.008048
    0.009106
    0.007946
    0.009023
    179.21
    45,592.03
    Mar 01, 2020
    0.010303
    0.010645
    0.005572
    0.008048
    288.25
    40,665.73
    Feb 29, 2020
    0.010028
    0.010818
    0.009930
    0.010303
    235.36
    52,054.93
    Feb 28, 2020
    0.010209
    0.010741
    0.009504
    0.010117
    250.67
    51,115.44

À propos de Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Statistiques de Bata

Bata Price
$0.006064 USD
Bata ROI
469.13%
Rang sur le marché
#1662
Cap. Marché
$30,637.71 USD
Volume sur 24 H
$134.89 USD
Offre en Circulation
5,052,601 BTA
Offre Totale
5,052,601 BTA
Offre Max
10,000,000 BTA
Le plus haut
$1.41 USD
(Jan 15, 2018)
Le plus bas
$0.000126 USD
(Jun 14, 2015)
Bas / Haut sur 52 semaines
$0.186185 USD /
$0.002475 USD
Bas / Haut sur 90 jours
$0.039425 USD /
$0.002607 USD
Bas / Haut sur 30 jours
$0.012124 USD /
$0.003569 USD
Bas / Haut sur 7 jours
$0.006743 USD /
$0.005552 USD
Bas / Haut sur 24 heures
$0.006487 USD /
$0.005943 USD
Bas / Haut hier
$0.006640 USD /
$0.006256 USD
Ouverture / Fermeture d'hier
$0.006569 USD /
$0.006264 USD
Change d'hier
$-0.000305 USD (-4.64%)
Volume d'hier
$118.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.