Market Cap:

Ethfinex Ethfinex

$3,783,865 USD
563.67 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 OmiseGO OMG/USD $1,354,829 $3.54 35.81% Spot Percentage Kamakailan
2 Eidoo EDO/USD $221,231 $0.905000 5.85% Spot Percentage Kamakailan
3 SEER SEE/BTC $213,586 $0.002014 5.64% Spot Percentage Kamakailan
4 Santiment Network Token SAN/USD $153,113 $0.486580 4.05% Spot Percentage Kamakailan
5 0x ZRX/USD $137,224 $0.612890 3.63% Spot Percentage Kamakailan
6 Dether DTH/ETH $126,361 $0.032791 3.34% Spot Percentage Kamakailan
7 OmiseGO OMG/BTC $119,852 $3.54 3.17% Spot Percentage Kamakailan
8 Dether DTH/USD $91,770 $0.033115 2.43% Spot Percentage Kamakailan
9 0x ZRX/ETH $81,753 $0.617000 2.16% Spot Percentage Kamakailan
10 DADI DAD/BTC $76,387 $0.084113 2.02% Spot Percentage Kamakailan
11 DADI DAD/ETH $76,246 $0.084498 2.02% Spot Percentage Kamakailan
12 Eidoo EDO/BTC $75,675 $0.926521 2.00% Spot Percentage Kamakailan
13 Dai DAI/USD $73,178 $0.999990 1.93% Spot Percentage Kamakailan
14 0x ZRX/BTC $67,823 $0.611079 1.79% Spot Percentage Kamakailan
15 Lympo LYM/USD $55,288 $0.019400 1.46% Spot Percentage Kamakailan
16 FunFair FUN/USD $55,118 $0.018308 1.46% Spot Percentage Kamakailan
17 Basic Attention Token BAT/USD $46,108 $0.170280 1.22% Spot Percentage Kamakailan
18 FunFair FUN/BTC $41,699 $0.017789 1.10% Spot Percentage Kamakailan
19 Lympo LYM/ETH $36,771 $0.019227 0.97% Spot Percentage Kamakailan
20 Lympo LYM/BTC $34,374 $0.019199 0.91% Spot Percentage Kamakailan
21 Streamr DATAcoin DAT/USD $33,657 $0.033000 0.89% Spot Percentage Kamakailan
22 Golem GNT/USD $31,921 $0.149000 0.84% Spot Percentage Kamakailan
23 Matrix AI Network MAN/ETH $31,281 $0.227900 0.83% Spot Percentage Kamakailan
24 aelf ELF/USD $26,985 $0.350090 0.71% Spot Percentage Kamakailan
25 Banyan Network BBN/USD $26,702 $0.009799 0.71% Spot Percentage Kamakailan
26 UTRUST UTK/ETH $22,678 $0.033074 0.60% Spot Percentage Kamakailan
27 UTRUST UTK/BTC $22,185 $0.033229 0.59% Spot Percentage Kamakailan
28 Augur REP/BTC $21,484 $13.89 0.57% Spot Percentage Kamakailan
29 Decentraland MNA/USD $21,309 $0.081000 0.56% Spot Percentage Kamakailan
30 OmiseGO OMG/ETH $18,119 $3.55 0.48% Spot Percentage Kamakailan
31 Mithril MIT/ETH $17,897 $0.281889 0.47% Spot Percentage Kamakailan
32 Mithril MIT/USD $17,376 $0.295000 0.46% Spot Percentage Kamakailan
33 Augur REP/USD $17,369 $13.84 0.46% Spot Percentage Kamakailan
34 Consensus SEN/ETH $15,881 $0.002796 0.42% Spot Percentage Kamakailan
35 aelf ELF/BTC $15,082 $0.348603 0.40% Spot Percentage Kamakailan
36 FunFair FUN/ETH $14,254 $0.018237 0.38% Spot Percentage Kamakailan
37 Dai DAI/BTC $13,192 $1.03 0.35% Spot Percentage Kamakailan
38 Basic Attention Token BAT/BTC $12,405 $0.168965 0.33% Spot Percentage Kamakailan
39 QASH QSH/USD $12,042 $0.229170 0.32% Spot Percentage Kamakailan
40 aelf ELF/ETH $11,083 $0.349057 0.29% Spot Percentage Kamakailan
41 Consensus SEN/USD $10,103 $0.002752 0.27% Spot Percentage Kamakailan
42 Eidoo EDO/ETH $9,880 $0.895231 0.26% Spot Percentage Kamakailan
43 Matrix AI Network MAN/USD $9,853 $0.226710 0.26% Spot Percentage Kamakailan
44 ODEM ODE/USD $9,814 $0.179810 0.26% Spot Percentage Kamakailan
45 Streamr DATAcoin DAT/BTC $8,084 $0.033095 0.21% Spot Percentage Kamakailan
46 YOYOW YYW/USD $7,985 $0.025250 0.21% Spot Percentage Kamakailan
47 Santiment Network Token SAN/BTC $7,488 $0.513339 0.20% Spot Percentage Kamakailan
48 Consensus SEN/BTC $7,444 $0.002752 0.20% Spot Percentage Kamakailan
49 WAX WAX/USD $6,342 $0.069267 0.17% Spot Percentage Kamakailan
50 Maker MKR/ETH $5,912 $439.55 0.16% Spot Percentage Kamakailan
51 WAX WAX/BTC $5,906 $0.068539 0.16% Spot Percentage Kamakailan
52 Aion AIO/USD $5,876 $0.449800 0.16% Spot Percentage Kamakailan
53 Request Network REQ/BTC $5,788 $0.042761 0.15% Spot Percentage Kamakailan
54 DATA DTA/USD $5,768 $0.002924 0.15% Spot Percentage Kamakailan
55 Time New Bank TNB/USD $5,325 $0.009222 0.14% Spot Percentage Kamakailan
56 Aion AIO/ETH $5,137 $0.409802 0.14% Spot Percentage Kamakailan
57 Status SNT/USD $5,082 $0.038060 0.13% Spot Percentage Kamakailan
58 QASH QSH/ETH $5,069 $0.224281 0.13% Spot Percentage Kamakailan
59 Raiden Network Token RDN/USD $4,902 $0.506000 0.13% Spot Percentage Kamakailan
60 Hydro Protocol HOT/USD $3,979 $0.010900 0.11% Spot Percentage Kamakailan
61 Request Network REQ/USD $3,953 $0.044752 0.10% Spot Percentage Kamakailan
62 IOST IOS/USD $3,734 $0.013450 0.10% Spot Percentage Kamakailan
63 Status SNT/ETH $3,732 $0.037962 0.10% Spot Percentage Kamakailan
64 BnkToTheFuture BFT/USD $3,506 $0.043800 0.09% Spot Percentage Kamakailan
65 Polymath POY/BTC $3,201 $0.161111 0.08% Spot Percentage Kamakailan
66 Nectar NEC/USD $3,177 $0.438500 0.08% Spot Percentage Kamakailan
67 Aventus AVT/USD $3,078 $0.461400 0.08% Spot Percentage Kamakailan
68 SpankChain SPK/BTC $3,013 $0.047058 0.08% Spot Percentage Kamakailan
69 Hydro Protocol HOT/ETH $2,925 $0.010827 0.08% Spot Percentage Kamakailan
70 Augur REP/ETH $2,914 $13.83 0.08% Spot Percentage Kamakailan
71 QASH QSH/BTC $2,872 $0.227032 0.08% Spot Percentage Kamakailan
72 Essentia ESS/ETH $2,762 $0.006175 0.07% Spot Percentage Kamakailan
73 SEER SEE/USD $2,724 $0.002015 0.07% Spot Percentage Kamakailan
74 Ripio Credit Network RCN/USD $2,699 $0.027539 0.07% Spot Percentage Kamakailan
75 Mithril MIT/BTC $2,481 $0.265161 0.07% Spot Percentage Kamakailan
76 YOYOW YYW/BTC $2,469 $0.025174 0.07% Spot Percentage Kamakailan
77 BnkToTheFuture BFT/BTC $2,443 $0.044641 0.06% Spot Percentage Kamakailan
78 Ripio Credit Network RCN/BTC $2,437 $0.029201 0.06% Spot Percentage Kamakailan
79 DATA DTA/BTC $2,384 $0.003021 0.06% Spot Percentage Kamakailan
80 SpankChain SPK/USD $2,356 $0.046889 0.06% Spot Percentage Kamakailan
81 IOST IOS/BTC $2,343 $0.013426 0.06% Spot Percentage Kamakailan
82 IOST IOS/ETH $2,051 $0.013210 0.05% Spot Percentage Kamakailan
83 iExec RLC RLC/BTC $1,994 $0.382436 0.05% Spot Percentage Kamakailan
84 Status SNT/BTC $1,877 $0.038197 0.05% Spot Percentage Kamakailan
85 Golem GNT/ETH $1,819 $0.149166 0.05% Spot Percentage Kamakailan
86 iExec RLC RLC/ETH $1,806 $0.381110 0.05% Spot Percentage Kamakailan
87 DATA DTA/ETH $1,445 $0.005716 0.04% Spot Percentage Kamakailan
88 Hydro Protocol HOT/BTC $1,395 $0.010875 0.04% Spot Percentage Kamakailan
89 iExec RLC RLC/USD $1,320 $0.380000 0.03% Spot Percentage Kamakailan
90 Banyan Network BBN/ETH $1,230 $0.009613 0.03% Spot Percentage Kamakailan
91 Cindicator CND/USD $1,100 $0.024500 0.03% Spot Percentage Kamakailan
92 Decentraland MNA/BTC $1,095 $0.082301 0.03% Spot Percentage Kamakailan
93 Decentraland MNA/ETH $1,050 $0.082303 0.03% Spot Percentage Kamakailan
94 Zilliqa ZIL/BTC $1,028 $0.036250 0.03% Spot Percentage Kamakailan
95 Bancor BNT/USD $1,026 $1.45 0.03% Spot Percentage Kamakailan
96 Basic Attention Token BAT/ETH $1,021 $0.167377 0.03% Spot Percentage Kamakailan
97 Universa UTN/USD $1,001 $0.005000 0.03% Spot Percentage Kamakailan
98 Streamr DATAcoin DAT/ETH $968 $0.034051 0.03% Spot Percentage Kamakailan
99 Raiden Network Token RDN/BTC $957 $0.520992 0.03% Spot Percentage Kamakailan
100 Medicalchain MTN/USD $943 $0.023200 0.02% Spot Percentage Kamakailan
101 Golem GNT/BTC $923 $0.147953 0.02% Spot Percentage Kamakailan
102 Dai DAI/ETH $799 $1.03 0.02% Spot Percentage Kamakailan
103 BnkToTheFuture BFT/ETH $794 $0.044810 0.02% Spot Percentage Kamakailan
104 Maker MKR/BTC $785 $469.18 0.02% Spot Percentage Kamakailan
105 BLOCKv VEE/USD $750 $0.010000 0.02% Spot Percentage Kamakailan
106 ODEM ODE/ETH $640 $0.180107 0.02% Spot Percentage Kamakailan
107 YOYOW YYW/ETH $627 $0.025157 0.02% Spot Percentage Kamakailan
108 AidCoin AID/USD $620 $0.058100 0.02% Spot Percentage Kamakailan
109 Time New Bank TNB/BTC $619 $0.009197 0.02% Spot Percentage Kamakailan
110 Storj STJ/USD $563 $0.304640 0.01% Spot Percentage Kamakailan
111 Loopring LRC/ETH $551 $0.102879 0.01% Spot Percentage Kamakailan
112 Loopring LRC/USD $542 $0.096000 0.01% Spot Percentage Kamakailan
113 Nucleus Vision NCA/USD $532 $0.006890 0.01% Spot Percentage Kamakailan
114 Cofound.it CFI/ETH $528 $0.029485 0.01% Spot Percentage Kamakailan
115 WAX WAX/ETH $524 $0.079039 0.01% Spot Percentage Kamakailan
116 Fusion FSN/USD $515 $0.870000 0.01% Spot Percentage Kamakailan
117 Aion AIO/BTC $502 $0.466482 0.01% Spot Percentage Kamakailan
118 Raiden Network Token RDN/ETH $497 $0.502942 0.01% Spot Percentage Kamakailan
119 Zilliqa ZIL/USD $475 $0.035220 0.01% Spot Percentage Kamakailan
120 SpankChain SPK/ETH $465 $0.047987 0.01% Spot Percentage Kamakailan
121 SingularDTV SNG/ETH $436 $0.031945 0.01% Spot Percentage Kamakailan
122 Aventus AVT/ETH $434 $0.434378 0.01% Spot Percentage Kamakailan
123 Fusion FSN/ETH $414 $0.869648 0.01% Spot Percentage Kamakailan
124 AidCoin AID/BTC $402 $0.057396 0.01% Spot Percentage Kamakailan
125 SingularityNET AGI/USD $386 $0.038841 0.01% Spot Percentage Kamakailan
126 Polymath POY/USD $383 $0.160000 0.01% Spot Percentage Kamakailan
127 Essentia ESS/BTC $380 $0.004162 0.01% Spot Percentage Kamakailan
128 Cortex CTX/USD $309 $0.309710 0.01% Spot Percentage Kamakailan
129 Time New Bank TNB/ETH $290 $0.010741 0.01% Spot Percentage Kamakailan
130 Nucleus Vision NCA/BTC $282 $0.005639 0.01% Spot Percentage Kamakailan
131 0chain ZCN/BTC $273 $0.106736 0.01% Spot Percentage Kamakailan
132 SingularDTV SNG/BTC $264 $0.026785 0.01% Spot Percentage Kamakailan
133 Bancor BNT/BTC $255 $1.45 0.01% Spot Percentage Kamakailan
134 Atonomi ATM/USD $243 $0.005560 0.01% Spot Percentage Kamakailan
135 Ripio Credit Network RCN/ETH $222 $0.030304 0.01% Spot Percentage Kamakailan
136 Essentia ESS/USD $218 $0.007000 0.01% Spot Percentage Kamakailan
137 Atonomi ATM/ETH $201 $0.006173 0.01% Spot Percentage Kamakailan
138 Cindicator CND/BTC $197 $0.025308 0.01% Spot Percentage Kamakailan
139 SEER SEE/ETH $144 $0.002252 0.00% Spot Percentage Kamakailan
140 Digix Gold Token DGX/USD $140 $38.80 0.00% Spot Percentage Kamakailan
141 SingularDTV SNG/USD $137 $0.023503 0.00% Spot Percentage Kamakailan
142 Auctus AUC/BTC $128 $0.054375 0.00% Spot Percentage Kamakailan
143 Cindicator CND/ETH $114 $0.017741 0.00% Spot Percentage Kamakailan
144 0chain ZCN/USD $110 $0.137800 0.00% Spot Percentage Kamakailan
145 Maker MKR/USD $102 $440.94 0.00% Spot Percentage Kamakailan
146 Request Network REQ/ETH $95 $0.041378 0.00% Spot Percentage Kamakailan
147 Nectar NEC/BTC $90 $0.179840 0.00% Spot Percentage Kamakailan
148 SingularityNET AGI/ETH $89 $0.041380 0.00% Spot Percentage Kamakailan
149 CommerceBlock CBT/ETH $83 $0.012197 0.00% Spot Percentage Kamakailan
150 UTRUST UTK/USD $81 $0.033255 0.00% Spot Percentage Kamakailan
151 Santiment Network Token SAN/ETH $79 $0.532045 0.00% Spot Percentage Kamakailan
152 Medicalchain MTN/BTC $64 $0.026248 0.00% Spot Percentage Kamakailan
153 BLOCKv VEE/ETH $63 $0.008473 0.00% Spot Percentage Kamakailan
154 Kyber Network KNC/BTC $63 $0.389082 0.00% Spot Percentage Kamakailan
155 CommerceBlock CBT/USD $59 $0.010000 0.00% Spot Percentage Kamakailan
156 Kyber Network KNC/USD $54 $0.344700 0.00% Spot Percentage Kamakailan
157 Fusion FSN/BTC $54 $0.892822 0.00% Spot Percentage Kamakailan
158 Autonio NIO/USD $51 $0.016001 0.00% Spot Percentage Kamakailan
159 The Abyss ABS/USD $49 $0.008200 0.00% Spot Percentage Kamakailan
160 CommerceBlock CBT/BTC $42 $0.011882 0.00% Spot Percentage Kamakailan
161 Kyber Network KNC/ETH $39 $0.387511 0.00% Spot Percentage Kamakailan
162 Storj STJ/ETH $37 $0.323223 0.00% Spot Percentage Kamakailan
163 BLOCKv VEE/BTC $36 $0.010875 0.00% Spot Percentage Kamakailan
164 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage Kamakailan
165 WePower WPR/ETH $35 $0.029721 0.00% Spot Percentage Kamakailan
166 SingularityNET AGI/BTC $32 $0.042292 0.00% Spot Percentage Kamakailan
167 WePower WPR/USD $30 $0.019788 0.00% Spot Percentage Kamakailan
168 Atonomi ATM/BTC $28 $0.006713 0.00% Spot Percentage Kamakailan
169 Dether DTH/BTC $28 $0.018931 0.00% Spot Percentage Kamakailan
170 Auctus AUC/ETH $27 $0.044581 0.00% Spot Percentage Kamakailan
171 0chain ZCN/ETH $27 $0.094569 0.00% Spot Percentage Kamakailan
172 Aventus AVT/BTC $27 $0.483332 0.00% Spot Percentage Kamakailan
173 WePower WPR/BTC $25 $0.021079 0.00% Spot Percentage Kamakailan
174 ORS Group ORS/USD $24 $0.030000 0.00% Spot Percentage Kamakailan
175 Polymath POY/ETH $20 $0.163235 0.00% Spot Percentage Kamakailan
176 Bancor BNT/ETH $19 $1.49 0.00% Spot Percentage Kamakailan
177 Universa UTN/ETH $19 $0.004801 0.00% Spot Percentage Kamakailan
178 POA Network POA20/BTC $18 $0.071493 0.00% Spot Percentage Kamakailan
179 Nectar NEC/ETH $18 $0.502964 0.00% Spot Percentage Kamakailan
180 Cofound.it CFI/BTC $18 $0.025442 0.00% Spot Percentage Kamakailan
181 Autonio NIO/ETH $17 $0.020119 0.00% Spot Percentage Kamakailan
182 POA Network POA20/USD $17 $0.066940 0.00% Spot Percentage Kamakailan
183 ORS Group ORS/ETH $17 $0.028349 0.00% Spot Percentage Kamakailan
184 Storj STJ/BTC $16 $0.299800 0.00% Spot Percentage Kamakailan
185 Cortex CTX/ETH $16 $0.310420 0.00% Spot Percentage Kamakailan
186 Medicalchain MTN/ETH $15 $0.027434 0.00% Spot Percentage Kamakailan
187 Cortex CTX/BTC $15 $0.297786 0.00% Spot Percentage Kamakailan
188 Loopring LRC/BTC $14 $0.097942 0.00% Spot Percentage Kamakailan
189 Digix Gold Token DGX/ETH $14 $34.33 0.00% Spot Percentage Kamakailan
190 DADI DAD/USD $14 $0.091167 0.00% Spot Percentage Kamakailan
191 Zilliqa ZIL/ETH $13 $0.033374 0.00% Spot Percentage Kamakailan
192 Nucleus Vision NCA/ETH $13 $0.004614 0.00% Spot Percentage Kamakailan
193 ORS Group ORS/BTC $13 $0.034035 0.00% Spot Percentage Kamakailan
194 The Abyss ABS/ETH $13 $0.012823 0.00% Spot Percentage Kamakailan
195 POA Network POA20/ETH $11 $0.056117 0.00% Spot Percentage Kamakailan
196 ODEM ODE/BTC $9 $0.120363 0.00% Spot Percentage Kamakailan
197 Auctus AUC/USD $9 $0.038100 0.00% Spot Percentage Kamakailan
198 AidCoin AID/ETH $0 $0.057155 0.00% Spot Percentage Kamakailan