Market Cap:

COSS COSS

$8,567,643 USD
2,127 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $1,715,181 $4029.90 20.02% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $1,451,883 $139.62 16.95% Spot Percentage Kamakailan
3 NEO NEO/BTC $590,587 $9.21 6.89% Spot Percentage Kamakailan
4 NEO NEO/USDT $511,189 $9.22 5.97% Spot Percentage Kamakailan
5 EOS EOS/USDT $477,471 $3.75 5.57% Spot Percentage Kamakailan
6 NEO NEO/ETH $448,224 $9.23 5.23% Spot Percentage Kamakailan
7 XRP XRP/BTC $317,107 $0.317690 3.70% Spot Percentage Kamakailan
8 EOS EOS/BTC $255,689 $3.75 2.98% Spot Percentage Kamakailan
9 Enjin Coin ENJ/USDT $245,166 $0.198114 2.86% Spot Percentage Kamakailan
10 EOS EOS/ETH $199,467 $3.75 2.33% Spot Percentage Kamakailan
11 Kyber Network KNC/BTC $185,240 $0.255682 2.16% Spot Percentage Kamakailan
12 Stellar XLM/BTC $164,497 $0.111534 1.92% Spot Percentage Kamakailan
13 Stellar XLM/USDT $146,216 $0.113186 1.71% Spot Percentage Kamakailan
14 XRP XRP/ETH $137,438 $0.318377 1.60% Spot Percentage Kamakailan
15 Enjin Coin ENJ/BTC $133,067 $0.197298 1.55% Spot Percentage Kamakailan
16 NEM XEM/BTC $128,898 $0.049526 1.50% Spot Percentage Kamakailan
17 NEM XEM/ETH $126,957 $0.049581 1.48% Spot Percentage Kamakailan
18 Stellar XLM/ETH $108,772 $0.113089 1.27% Spot Percentage Kamakailan
19 TRON TRX/USDT $94,554 $0.022967 1.10% Spot Percentage Kamakailan
20 Enjin Coin ENJ/ETH $91,449 $0.207516 1.07% Spot Percentage Kamakailan
21 Kyber Network KNC/ETH $74,900 $0.263504 0.87% Spot Percentage Kamakailan
22 Litecoin LTC/BTC $62,573 $59.62 0.73% Spot Percentage Kamakailan
23 Waltonchain WTC/BTC $59,048 $1.27 0.69% Spot Percentage Kamakailan
24 TRON TRX/ETH $53,964 $0.023548 0.63% Spot Percentage Kamakailan
25 OmiseGO OMG/BTC $53,814 $1.49 0.63% Spot Percentage Kamakailan
26 Bluzelle BLZ/ETH $52,401 $0.057685 0.61% Spot Percentage Kamakailan
27 Civic CVC/BTC $51,159 $0.074087 0.60% Spot Percentage Kamakailan
28 Waltonchain WTC/ETH $47,807 $1.27 0.56% Spot Percentage Kamakailan
29 TRON TRX/BTC $40,670 $0.023354 0.47% Spot Percentage Kamakailan
30 Chainlink LINK/BTC $40,328 $0.472710 0.47% Spot Percentage Kamakailan
31 OmiseGO OMG/ETH $38,498 $1.49 0.45% Spot Percentage Kamakailan
32 Civic CVC/ETH $37,748 $0.074232 0.44% Spot Percentage Kamakailan
33 Chainlink LINK/ETH $36,777 $0.475756 0.43% Spot Percentage Kamakailan
34 Litecoin LTC/USDT $35,198 $59.65 0.41% Spot Percentage Kamakailan
35 Bittwatt BWT/BTC $32,102 $0.014495 0.37% Spot Percentage Kamakailan
36 Bluzelle BLZ/BTC $30,070 $0.057579 0.35% Spot Percentage Kamakailan
37 Puregold Token PGT/BTC $30,063 $0.028588 0.35% Spot Percentage Kamakailan
38 Litecoin LTC/ETH $29,963 $59.87 0.35% Spot Percentage Kamakailan
39 COSS COSS/ETH $22,454 $0.065180 0.26% Spot Percentage Kamakailan
40 Bittwatt BWT/ETH $21,570 $0.015327 0.25% Spot Percentage Kamakailan
41 Substratum SUB/ETH $21,511 $0.019637 0.25% Spot Percentage Kamakailan
42 XRP XRP/USDT $19,764 $0.317903 0.23% Spot Percentage Kamakailan
43 COSS COSS/BTC $19,045 $0.063619 0.22% Spot Percentage Kamakailan
44 Pundi X NPXS/ETH $16,681 $0.000655 0.19% Spot Percentage Kamakailan
45 Tigereum TIG/BTC $13,660 $0.045902 0.16% Spot Percentage Kamakailan
46 OmiseGO OMG/USDT $12,817 $1.48 0.15% Spot Percentage Kamakailan
47 Jetcoin JET/ETH $12,464 $0.025765 0.15% Spot Percentage Kamakailan
48 Substratum SUB/USDT $10,578 $0.020235 0.12% Spot Percentage Kamakailan
49 Substratum SUB/BTC $10,069 $0.019247 0.12% Spot Percentage Kamakailan
50 Tigereum TIG/ETH $8,938 $0.045981 0.10% Spot Percentage Kamakailan
51 Bittwatt BWT/USDT $5,190 $0.022350 0.06% Spot Percentage Kamakailan
52 Bittwatt BWT/TUSD $5,049 $0.023153 0.06% Spot Percentage Kamakailan
53 Kin KIN/ETH $4,754 $0.000049 0.06% Spot Percentage Kamakailan
54 XinFin Network XDCE/BTC $4,734 $0.000604 0.06% Spot Percentage Kamakailan
55 Ethereum ETH/BTC $3,687 $137.02 0.04% Spot Percentage Kamakailan
56 COSS COSS/EUR $2,487 $0.077039 0.03% Spot Percentage Kamakailan
57 Puregold Token PGT/ETH $2,432 $0.030514 0.03% Spot Percentage Kamakailan
58 XinFin Network XDCE/USD $1,836 $0.000740 0.02% Spot Percentage Kamakailan
59 XinFin Network XDCE/ETH $1,724 $0.000599 0.02% Spot Percentage Kamakailan
60 COSS COSS/GBP $1,715 $0.099893 0.02% Spot Percentage Kamakailan
61 Upfiring UFR/BTC $1,442 $0.068450 0.02% Spot Percentage Kamakailan
62 Global Awards Token GAT/BTC $849 $0.002013 0.01% Spot Percentage Kamakailan
63 Ubcoin Market UBC/ETH $842 $0.002034 0.01% Spot Percentage Kamakailan
64 Upfiring UFR/ETH $827 $0.061698 0.01% Spot Percentage Kamakailan
65 Dash DASH/COSS $771 $79.33 0.01% Spot Percentage Kamakailan
66 Lisk LSK/COSS $585 $1.31 0.01% Spot Percentage Kamakailan
67 MARK.SPACE MRK/BTC $444 $0.006040 0.01% Spot Percentage Kamakailan
68 MARK.SPACE MRK/ETH $419 $0.005337 0.00% Spot Percentage Kamakailan
69 Ark ARK/COSS $342 $0.583410 0.00% Spot Percentage Kamakailan
70 FidentiaX FDX/ETH $223 $0.007298 0.00% Spot Percentage Kamakailan
71 Privatix PRIX/ETH $180 $0.906665 0.00% Spot Percentage Kamakailan
72 Ethereum ETH/USD $150 $139.80 0.00% Spot Percentage Kamakailan
73 Enjin Coin ENJ/USD $147 $0.200000 0.00% Spot Percentage Kamakailan
74 COSS COSS/USDT $140 $0.063751 0.00% Spot Percentage Kamakailan
75 NEO NEO/TUSD $119 $9.68 0.00% Spot Percentage Kamakailan
76 NEO NEO/USD $88 $9.25 0.00% Spot Percentage Kamakailan
77 Vezt VZT/ETH $82 $0.015738 0.00% Spot Percentage Kamakailan
78 Po.et POE/ETH $75 $0.005849 0.00% Spot Percentage Kamakailan
79 MyWish WISH/ETH $70 $0.020195 0.00% Spot Percentage Kamakailan
80 Request REQ/ETH $55 $0.027715 0.00% Spot Percentage Kamakailan
81 Request REQ/BTC $51 $0.025770 0.00% Spot Percentage Kamakailan
82 Dash DASH/BTC $44 $88.58 0.00% Spot Percentage Kamakailan
83 Privatix PRIX/BTC $41 $0.926093 0.00% Spot Percentage Kamakailan
84 OmiseGO OMG/TUSD $39 $1.55 0.00% Spot Percentage Kamakailan
85 Substratum SUB/USD $36 $0.020000 0.00% Spot Percentage Kamakailan
86 Jetcoin JET/BTC $34 $0.008456 0.00% Spot Percentage Kamakailan
87 FuzeX FXT/BTC $32 $0.001812 0.00% Spot Percentage Kamakailan
88 Nitro NOX/BTC $27 $0.007409 0.00% Spot Percentage Kamakailan
89 Bitcoin BTC/EUR $25 $4984.12 0.00% Spot Percentage Kamakailan
90 Ark ARK/ETH $23 $0.584945 0.00% Spot Percentage Kamakailan
91 OmiseGO OMG/USD $22 $1.51 0.00% Spot Percentage Kamakailan
92 COSS COSS/TUSD $14 $0.069365 0.00% Spot Percentage Kamakailan
93 Kin KIN/BTC $14 $0.000040 0.00% Spot Percentage Kamakailan
94 ICON ICX/COSS $10 $0.314648 0.00% Spot Percentage Kamakailan
95 COSS COSS/USD $8 $0.066230 0.00% Spot Percentage Kamakailan
96 EOS EOS/COSS $8 $3.74 0.00% Spot Percentage Kamakailan
97 OmiseGO OMG/COSS $7 $1.44 0.00% Spot Percentage Kamakailan
98 Bitcoin Cash BCH/TUSD $7 $170.81 0.00% Spot Percentage Kamakailan
99 Pundi X NPXS/BTC $7 $0.000644 0.00% Spot Percentage Kamakailan
100 Bitcoin Cash BCH/BTC $7 $157.88 0.00% Spot Percentage Kamakailan
101 COSS COSS/GUSD $7 $0.069364 0.00% Spot Percentage Kamakailan
102 COSS COSS/USDC $6 $0.069063 0.00% Spot Percentage Kamakailan
103 Lisk LSK/ETH $6 $1.41 0.00% Spot Percentage Kamakailan
104 Nitro NOX/ETH $5 $0.002354 0.00% Spot Percentage Kamakailan
105 Ethereum ETH/EUR $4 $169.91 0.00% Spot Percentage Kamakailan
106 ICON ICX/USD $4 $0.340000 0.00% Spot Percentage Kamakailan
107 ICON ICX/BTC $3 $0.322119 0.00% Spot Percentage Kamakailan
108 Bitcoin BTC/GUSD $3 $4260.65 0.00% Spot Percentage Kamakailan
109 NEO NEO/COSS $2 $8.85 0.00% Spot Percentage Kamakailan
110 Dash DASH/XRP $0 $74.29 0.00% Spot Percentage Kamakailan
111 Gemini Dollar GUSD/COSS $0 $0.665723 0.00% Spot Percentage Kamakailan
112 XinFin Network XDCE/TUSD $0 $0.000510 0.00% Spot Percentage Kamakailan
113 Mithril Ore MORE/BTC $0 $26.26 0.00% Spot Percentage Kamakailan
114 Ark ARK/USDT $0 $0.333836 0.00% Spot Percentage Kamakailan
115 Credits CS/ETH $0 $0.104501 0.00% Spot Percentage Kamakailan
116 HelloGold HGT/ETH $0 $0.001407 0.00% Spot Percentage Kamakailan
117 EOS EOS/TUSD $0 $3.82 0.00% Spot Percentage Kamakailan
118 Bancor BNT/BTC $0 $0.668397 0.00% Spot Percentage Kamakailan
119 Dash DASH/USD $0 $86.10 0.00% Spot Percentage Kamakailan
120 Horizen ZEN/COSS $0 $4.92 0.00% Spot Percentage Kamakailan
121 Ethereum ETH/GUSD $0 $143.55 0.00% Spot Percentage Kamakailan
122 Stox STX/ETH $0 $0.026462 0.00% Spot Percentage Kamakailan
123 NEO NEO/XRP $0 $7.07 0.00% Spot Percentage Kamakailan
124 Verify CRED/BTC $0 $0.020132 0.00% Spot Percentage Kamakailan
125 FidentiaX FDX/BTC $0 $0.007248 0.00% Spot Percentage Kamakailan
126 Po.et POE/BTC $0 $0.005637 0.00% Spot Percentage Kamakailan
127 Lisk LSK/BTC $0 $1.29 0.00% Spot Percentage Kamakailan
128 Horizen ZEN/USDT $0 $4.65 0.00% Spot Percentage Kamakailan
129 Ink Protocol XNK/ETH $0 $0.003344 0.00% Spot Percentage Kamakailan
130 Global Awards Token GAT/ETH $0 $0.002870 0.00% Spot Percentage Kamakailan
131 Pundi X NEM NPXSXEM/ETH $0 $0.001393 0.00% Spot Percentage Kamakailan
132 SONM SNM/BTC $0 $0.024964 0.00% Spot Percentage Kamakailan
133 OmiseGO OMG/XRP $0 $1.18 0.00% Spot Percentage Kamakailan
134 NEM XEM/USD $0 $0.050000 0.00% Spot Percentage Kamakailan
135 Aditus ADI/ETH $0 $0.000474 0.00% Spot Percentage Kamakailan
136 Ark ARK/TUSD $0 $0.591640 0.00% Spot Percentage Kamakailan
137 Bittwatt BWT/EUR $0 $0.016991 0.00% Spot Percentage Kamakailan
138 Litecoin LTC/COSS $0 $54.74 0.00% Spot Percentage Kamakailan
139 TrakInvest TRAK/BTC $0 $0.003221 0.00% Spot Percentage Kamakailan
140 Datum DAT/BTC $0 $0.001127 0.00% Spot Percentage Kamakailan
141 Horizen ZEN/ETH $0 $5.01 0.00% Spot Percentage Kamakailan
142 XRP XRP/USDC $0 $0.000406 0.00% Spot Percentage Kamakailan
143 Lisk LSK/USDT $0 $1.45 0.00% Spot Percentage Kamakailan
144 Credits CS/BTC $0 $0.100662 0.00% Spot Percentage Kamakailan
145 USD Coin USDC/COSS $0 $1.19 0.00% Spot Percentage Kamakailan
146 Lampix PIX/BTC $0 $0.003221 0.00% Spot Percentage Kamakailan
147 TenX PAY/ETH $0 $0.320327 0.00% Spot Percentage Kamakailan
148 Intelligent Trading Foundation ITT/ETH $0 $0.010585 0.00% Spot Percentage Kamakailan
149 Dash DASH/TUSD $0 $80.08 0.00% Spot Percentage Kamakailan
150 Ethereum ETH/GBP $0 $132.22 0.00% Spot Percentage Kamakailan
151 Ethereum ETH/USDC $0 $142.19 0.00% Spot Percentage Kamakailan
152 Qtum QTUM/BTC $0 $3.02 0.00% Spot Percentage Kamakailan
153 Gemini Dollar GUSD/USD $0 $0.990000 0.00% Spot Percentage Kamakailan
154 EOS EOS/XRP $0 $2.54 0.00% Spot Percentage Kamakailan
155 Verify CRED/ETH $0 $0.024233 0.00% Spot Percentage Kamakailan
156 TrueUSD TUSD/COSS $0 $0.937435 0.00% Spot Percentage Kamakailan
157 Waves WAVES/USDT $0 $2.43 0.00% Spot Percentage Kamakailan
158 Mithril Ore MORE/ETH $0 $12.99 0.00% Spot Percentage Kamakailan
159 Ark ARK/BTC $0 $0.684503 0.00% Spot Percentage Kamakailan
160 Dash DASH/USDT $0 $83.96 0.00% Spot Percentage Kamakailan
161 TenX PAY/BTC $0 $0.274204 0.00% Spot Percentage Kamakailan
162 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage Kamakailan
163 Lisk LSK/XRP $0 $0.141428 0.00% Spot Percentage Kamakailan
164 Sentinel Chain SENC/ETH $0 $0.003901 0.00% Spot Percentage Kamakailan
165 NEM XEM/TUSD $0 $0.046923 0.00% Spot Percentage Kamakailan
166 Bitcoin BTC/GBP $0 $3887.31 0.00% Spot Percentage Kamakailan
167 TrakInvest TRAK/ETH $0 $0.003205 0.00% Spot Percentage Kamakailan
168 Datum DAT/ETH $0 $0.001031 0.00% Spot Percentage Kamakailan
169 Horizen ZEN/BTC $0 $5.35 0.00% Spot Percentage Kamakailan
170 Pundi X NEM NPXSXEM/BTC $0 $0.000362 0.00% Spot Percentage Kamakailan
171 Indorse Token IND/ETH $0 $0.009471 0.00% Spot Percentage Kamakailan
172 Lampix PIX/ETH $0 $0.004178 0.00% Spot Percentage Kamakailan
173 Ethereum ETH/TUSD $0 $143.80 0.00% Spot Percentage Kamakailan
174 ICON ICX/USDT $0 $0.292401 0.00% Spot Percentage Kamakailan
175 LATOKEN LA/ETH $0 $0.086349 0.00% Spot Percentage Kamakailan
176 Opacity OPQ/ETH $0 $0.022294 0.00% Spot Percentage Kamakailan
177 Litecoin LTC/TUSD $0 $61.20 0.00% Spot Percentage Kamakailan
178 XRP XRP/TUSD $0 $0.316221 0.00% Spot Percentage Kamakailan
179 Ark ARK/USD $0 $0.600000 0.00% Spot Percentage Kamakailan
180 LALA World LALA/BTC $0 $0.002054 0.00% Spot Percentage Kamakailan
181 Bitcoin BTC/USDC $0 $4056.65 0.00% Spot Percentage Kamakailan
182 Qtum QTUM/ETH $0 $3.06 0.00% Spot Percentage Kamakailan
183 Bittwatt BWT/USD $0 $0.020000 0.00% Spot Percentage Kamakailan
184 Bitcoin BTC/USD $0 $4200.00 0.00% Spot Percentage Kamakailan
185 Ark ARK/XRP $0 $0.380950 0.00% Spot Percentage Kamakailan
186 Litecoin LTC/USD $0 $62.00 0.00% Spot Percentage Kamakailan
187 ICON ICX/ETH $0 $0.348182 0.00% Spot Percentage Kamakailan
188 Bitcoin Cash BCH/ETH $0 $128.14 0.00% Spot Percentage Kamakailan
189 XinFin Network XDCE/USDT $0 $0.000783 0.00% Spot Percentage Kamakailan
190 EOS EOS/USD $0 $3.60 0.00% Spot Percentage Kamakailan
191 NEM XEM/USDT $0 $0.039554 0.00% Spot Percentage Kamakailan
192 CanYaCoin CAN/BTC $0 $0.001208 0.00% Spot Percentage Kamakailan
193 HelloGold HGT/BTC $0 $0.001087 0.00% Spot Percentage Kamakailan
194 Lisk LSK/TUSD $0 $1.17 0.00% Spot Percentage Kamakailan
195 Bancor BNT/ETH $0 $0.591770 0.00% Spot Percentage Kamakailan
196 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage Kamakailan
197 Intelligent Trading Foundation ITT/BTC $0 $0.008053 0.00% Spot Percentage Kamakailan
198 Bitcoin BTC/TUSD $0 $4079.86 0.00% Spot Percentage Kamakailan
199 XRP XRP/GUSD $0 $0.611936 0.00% Spot Percentage Kamakailan
200 Sentinel Chain SENC/BTC $0 $0.003060 0.00% Spot Percentage Kamakailan
201 Dash DASH/ETH $0 $96.66 0.00% Spot Percentage Kamakailan
202 Stox STX/BTC $0 $0.014093 0.00% Spot Percentage Kamakailan
203 ICON ICX/TUSD $0 $0.219315 0.00% Spot Percentage Kamakailan
204 FuzeX FXT/ETH $0 $0.002773 0.00% Spot Percentage Kamakailan
205 CanYaCoin CAN/ETH $0 $0.024930 0.00% Spot Percentage Kamakailan
206 Indorse Token IND/BTC $0 $0.007650 0.00% Spot Percentage Kamakailan
207 TRON TRX/USD $0 $0.022700 0.00% Spot Percentage Kamakailan
208 SURETY SURE/ETH $0 $0.001463 0.00% Spot Percentage Kamakailan
209 Bitcoin Cash BCH/USDT $0 $129.51 0.00% Spot Percentage Kamakailan
210 Ink Protocol XNK/BTC $0 $0.005234 0.00% Spot Percentage Kamakailan
211 LATOKEN LA/BTC $0 $0.060397 0.00% Spot Percentage Kamakailan
212 Opacity OPQ/BTC $0 $0.032615 0.00% Spot Percentage Kamakailan
213 Horizen ZEN/TUSD $0 $4.59 0.00% Spot Percentage Kamakailan
214 SONM SNM/ETH $0 $0.029247 0.00% Spot Percentage Kamakailan
215 Lisk LSK/USD $0 $1.44 0.00% Spot Percentage Kamakailan
216 LALA World LALA/ETH $0 $0.002048 0.00% Spot Percentage Kamakailan
217 Aditus ADI/BTC $0 $0.000805 0.00% Spot Percentage Kamakailan
218 Waves WAVES/ETH $0 $3.90 0.00% Spot Percentage Kamakailan
219 Bittwatt BWT/GBP $0 $0.019833 0.00% Spot Percentage Kamakailan