Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Bit-Z Bit-Z

$680,126,514 USD
73,437 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $236,091,108 $9251.02 34.71% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $44,860,237 $267.31 6.60% Spot Percentage Kamakailan
3 Ethereum ETH/BTC $43,660,232 $267.13 6.42% Spot Percentage Kamakailan
4 XRP XRP/USDT $34,745,980 $0.424404 5.11% Spot Percentage Kamakailan
5 Litecoin LTC/USDT $33,478,217 $134.94 4.92% Spot Percentage Kamakailan
6 Litecoin LTC/BTC $31,036,188 $134.89 4.56% Spot Percentage Kamakailan
7 Binance Coin BNB/USDT $29,840,830 $36.53 4.39% Spot Percentage Kamakailan
8 Binance Coin BNB/BTC $27,803,743 $36.53 4.09% Spot Percentage Kamakailan
9 EOS EOS/USDT $24,159,987 $6.71 3.55% Spot Percentage Kamakailan
10 TrueUSD TUSD/USDT $17,449,752 $0.997855 2.57% Spot Percentage Kamakailan
11 TRON TRX/BTC $17,012,725 $0.032646 2.50% Spot Percentage Kamakailan
12 EOS EOS/BTC $14,991,461 $6.71 2.20% Spot Percentage Kamakailan
13 Bitcoin Cash BCHABC/USDT $14,803,130 $407.14 2.18% Spot Percentage Kamakailan
14 Zcash ZEC/BTC $13,617,696 $106.53 2.00% Spot Percentage Kamakailan
15 TRON TRX/USDT $10,343,236 $0.032748 1.52% Spot Percentage Kamakailan
16 Stellar XLM/USDT $9,822,780 $0.121301 1.44% Spot Percentage Kamakailan
17 NEO NEO/USDT $8,063,917 $13.28 1.19% Spot Percentage Kamakailan
18 Bit-Z Token BZ/USDT $7,268,037 $0.124607 1.07% Spot Percentage Kamakailan
19 Dash DASH/BTC $6,676,688 $159.39 0.98% Spot Percentage Kamakailan
20 Ontology ONT/USDT $5,828,537 $1.39 0.86% Spot Percentage Kamakailan
21 Paxos Standard Token PAX/USDT $5,636,459 $0.998356 0.83% Spot Percentage Kamakailan
22 Qtum QTUM/USDT $5,466,603 $3.53 0.80% Spot Percentage Kamakailan
23 NULS NULS/BTC $4,930,628 $0.996029 0.72% Spot Percentage Kamakailan
24 Bitcoin SV BCHSV/BTC $4,497,398 $213.58 0.66% Spot Percentage Kamakailan
25 ABBC Coin ABBC/BTC $3,343,012 $0.163415 0.49% Spot Percentage Kamakailan
26 ABBC Coin ABBC/ETH $2,997,212 $0.162025 0.44% Spot Percentage Kamakailan
27 GXChain GXC/BTC $2,799,022 $2.30 0.41% Spot Percentage Kamakailan
28 Asch XAS/BTC $2,634,374 $0.106817 0.39% Spot Percentage Kamakailan
29 GXChain GXC/USDT $1,758,099 $2.30 0.26% Spot Percentage Kamakailan
30 Crypto.com MCO/BTC $1,678,367 $5.92 0.25% Spot Percentage Kamakailan
31 Bit-Z Token BZ/ETH $1,512,104 $0.126450 0.22% Spot Percentage Kamakailan
32 Bit-Z Token BZ/BTC $1,474,552 $0.124388 0.22% Spot Percentage Kamakailan
33 TRON TRX/ETH $1,447,616 $0.032753 0.21% Spot Percentage Kamakailan
34 Qtum QTUM/BTC $976,289 $3.53 0.14% Spot Percentage Kamakailan
35 Baer Chain BRC/USDT $909,434 $9.38 0.13% Spot Percentage Kamakailan
36 NULS NULS/BZ $720,546 $0.986299 0.11% Spot Percentage Kamakailan
37 XRP XRP/BZ $642,362 $0.432281 0.09% Spot Percentage Kamakailan
38 Metaverse ETP ETP/USDT $466,636 $1.88 0.07% Spot Percentage Kamakailan
39 Ethereum Classic ETC/BTC $439,548 $8.45 0.06% Spot Percentage Kamakailan
40 EOS EOS/BZ $412,309 $6.75 0.06% Spot Percentage Kamakailan
41 Wowbit WWB/ETH $387,690 $0.014990 0.06% Spot Percentage Kamakailan
42 Karatgold Coin KBC/USDT $329,630 $0.091151 0.05% Spot Percentage Kamakailan
43 Mixin XIN/USDT $234,968 $205.82 0.03% Spot Percentage Kamakailan
44 TRON TRX/BZ $199,245 $0.033024 0.03% Spot Percentage Kamakailan
45 Pylon Network PYLNT/BTC $177,001 $1.22 0.03% Spot Percentage Kamakailan
46 Karatgold Coin KBC/ETH $173,274 $0.085685 0.03% Spot Percentage Kamakailan
47 Cosmos ATOM/USDT $155,975 $6.35 0.02% Spot Percentage Kamakailan
48 USDCoin USC/BTC $153,418 $1.00 0.02% Spot Percentage Kamakailan
49 USDCoin USC/ETH $152,484 $1.00 0.02% Spot Percentage Kamakailan
50 Karatgold Coin KBC/BTC $139,889 $0.081292 0.02% Spot Percentage Kamakailan
51 ILCoin ILC/BTC $129,150 $0.059373 0.02% Spot Percentage Kamakailan
52 WeShow Token WET/USDT $97,186 $0.012631 0.01% Spot Percentage Kamakailan
53 Nework NKC/ETH $92,204 $0.014149 0.01% Spot Percentage Kamakailan
54 Mixin XIN/BTC $91,757 $210.49 0.01% Spot Percentage Kamakailan
55 Wowbit WWB/BTC $86,452 $0.015075 0.01% Spot Percentage Kamakailan
56 MINDOL MIN/BTC $83,393 $0.693614 0.01% Spot Percentage Kamakailan
57 ILCoin ILC/USDT $80,540 $0.060100 0.01% Spot Percentage Kamakailan
58 Dogecoin DOGE/BTC $70,102 $0.003094 0.01% Spot Percentage Kamakailan
59 Metaverse ETP ETP/BTC $67,117 $1.89 0.01% Spot Percentage Kamakailan
60 Pixie Coin PXC/ETH $58,543 $0.000688 0.01% Spot Percentage Kamakailan
61 Elastos ELA/BTC $58,371 $3.72 0.01% Spot Percentage Kamakailan
62 EDC Blockchain EDC/BTC $54,404 $0.004254 0.01% Spot Percentage Kamakailan
63 Quanta Utility Token QNTU/ETH $52,074 $0.000265 0.01% Spot Percentage Kamakailan
64 Elastos ELA/ETH $49,023 $3.75 0.01% Spot Percentage Kamakailan
65 ADAMANT Messenger ADM/USDT $43,119 $0.026845 0.01% Spot Percentage Kamakailan
66 Endorsit EDS/ETH $30,411 $0.000164 0.00% Spot Percentage Kamakailan
67 Penta PNT/ETH $28,226 $0.000224 0.00% Spot Percentage Kamakailan
68 Endorsit EDS/USDT $25,422 $0.000168 0.00% Spot Percentage Kamakailan
69 Cybereits CRE/ETH $22,458 $0.003106 0.00% Spot Percentage Kamakailan
70 Cybereits CRE/BTC $21,847 $0.003052 0.00% Spot Percentage Kamakailan
71 Penta PNT/USDT $20,210 $0.000236 0.00% Spot Percentage Kamakailan
72 Influence Chain INC/ETH $17,125 $0.050185 0.00% Spot Percentage Kamakailan
73 GSENetwork GSE/ETH $15,459 $0.000321 0.00% Spot Percentage Kamakailan
74 Oxycoin OXY/BTC $13,331 $0.002073 0.00% Spot Percentage Kamakailan
75 StarChain STC/USDT $12,948 $0.004101 0.00% Spot Percentage Kamakailan
76 Penta PNT/BTC $12,397 $0.000228 0.00% Spot Percentage Kamakailan
77 DECENT DCT/BTC $9,846 $0.068067 0.00% Spot Percentage Kamakailan
78 TEAM (TokenStars) TEAM/BTC $6,590 $0.014705 0.00% Spot Percentage Kamakailan
79 TrustNote TTT/ETH $6,511 $0.001888 0.00% Spot Percentage Kamakailan
80 FansTime FTI/ETH $4,844 $0.002169 0.00% Spot Percentage Kamakailan
81 TEAM (TokenStars) TEAM/ETH $4,493 $0.017359 0.00% Spot Percentage Kamakailan
82 ZPER ZPR/ETH $4,389 $0.002785 0.00% Spot Percentage Kamakailan
83 Carlive Chain IOV/ETH $3,844 $0.000410 0.00% Spot Percentage Kamakailan
84 Beetle Coin BEET/USDT $3,501 $0.010317 0.00% Spot Percentage Kamakailan
85 #MetaHash MHC/BTC $3,329 $0.022937 0.00% Spot Percentage Kamakailan
86 LEOcoin LEO/BTC $3,084 $0.063812 0.00% Spot Percentage Kamakailan
87 Experience Token EXT/ETH $3,034 $0.000051 0.00% Spot Percentage Kamakailan
88 ZPER ZPR/BTC $2,894 $0.003121 0.00% Spot Percentage Kamakailan
89 MOAC MOAC/ETH $2,890 $0.670807 0.00% Spot Percentage Kamakailan
90 EDC Blockchain EDC/USDT $2,611 $0.004307 0.00% Spot Percentage Kamakailan
91 Quanta Utility Token QNTU/BTC $2,227 $0.000250 0.00% Spot Percentage Kamakailan
92 Ubique Chain Of Things UCT/ETH $2,185 $0.016585 0.00% Spot Percentage Kamakailan
93 EDC Blockchain EDC/ETH $1,592 $0.003846 0.00% Spot Percentage Kamakailan
94 Ethersocial ESN/BTC $1,319 $0.023583 0.00% Spot Percentage Kamakailan
95 Bitcore BTX/BTC $1,099 $0.875248 0.00% Spot Percentage Kamakailan
96 Dogecoin DOGE/ETH $955 $0.003099 0.00% Spot Percentage Kamakailan
97 EDUCare EKT/BTC $927 $0.075095 0.00% Spot Percentage Kamakailan
98 Bitcore BTX/ETH $805 $1.04 0.00% Spot Percentage Kamakailan
99 APIS APIS/BTC $783 $0.001387 0.00% Spot Percentage Kamakailan
100 REBL REBL/BTC $700 $0.005087 0.00% Spot Percentage Kamakailan
101 CyberVein CVT/ETH $668 $0.008033 0.00% Spot Percentage Kamakailan
102 IXT IXT/ETH $548 $0.009372 0.00% Spot Percentage Kamakailan
103 Kin KIN/USDT $370 $0.000020 0.00% Spot Percentage Kamakailan
104 #MetaHash MHC/USDT $265 $0.022546 0.00% Spot Percentage Kamakailan
105 #MetaHash MHC/ETH $260 $0.022763 0.00% Spot Percentage Kamakailan
106 ONOToken ONOT/ETH $253 $0.000054 0.00% Spot Percentage Kamakailan
107 Pundi X NPXS/BTC $221 $0.000832 0.00% Spot Percentage Kamakailan
108 Carlive Chain IOV/BTC $211 $0.000454 0.00% Spot Percentage Kamakailan
109 RRCoin RRC/BTC $202 $0.000693 0.00% Spot Percentage Kamakailan
110 Qube QUBE/ETH $159 $0.000777 0.00% Spot Percentage Kamakailan
111 Kin KIN/ETH $157 $0.000019 0.00% Spot Percentage Kamakailan
112 ShareX SEXC/ETH $150 $0.000653 0.00% Spot Percentage Kamakailan
113 THEKEY TKY/BTC $143 $0.002219 0.00% Spot Percentage Kamakailan
114 Viuly VIU/BTC $116 $0.000092 0.00% Spot Percentage Kamakailan
115 TraDove B2BCoin BBC/BTC $114 $0.001110 0.00% Spot Percentage Kamakailan
116 REBL REBL/ETH $97 $0.004820 0.00% Spot Percentage Kamakailan
117 Kin KIN/BTC $92 $0.000019 0.00% Spot Percentage Kamakailan
118 THEKEY TKY/ETH $43 $0.002158 0.00% Spot Percentage Kamakailan
119 FansTime FTI/BTC $38 $0.002865 0.00% Spot Percentage Kamakailan
120 BitNewChain BTN/BTC $33 $0.059096 0.00% Spot Percentage Kamakailan
121 High Performance Blockchain HPB/BTC $27 $0.537782 0.00% Spot Percentage Kamakailan
122 DigiByte DGB/BTC $24 $0.017572 0.00% Spot Percentage Kamakailan
123 Jingtum Tech SWTC/ETH $19 $0.000964 0.00% Spot Percentage Kamakailan
124 SophiaTX SPHTX/BTC $11 $0.004069 0.00% Spot Percentage Kamakailan
125 NAM COIN NAM/ETH $11 $0.000107 0.00% Spot Percentage Kamakailan
126 AI Doctor AIDOC/BTC $11 $0.005364 0.00% Spot Percentage Kamakailan
127 NAM COIN NAM/BTC $9 $0.000117 0.00% Spot Percentage Kamakailan
128 High Performance Blockchain HPB/ETH $9 $0.540199 0.00% Spot Percentage Kamakailan
129 Apex CPX/ETH $3 $0.030991 0.00% Spot Percentage Kamakailan
130 Pixie Coin PXC/BTC $3 $0.000623 0.00% Spot Percentage Kamakailan
131 TrustNote TTT/BTC $3 $0.002035 0.00% Spot Percentage Kamakailan
132 Profile Utility Token PUT/BTC $2 $0.008138 0.00% Spot Percentage Kamakailan
133 AI Doctor AIDOC/ETH $2 $0.008550 0.00% Spot Percentage Kamakailan
134 TraDove B2BCoin BBC/ETH $2 $0.000910 0.00% Spot Percentage Kamakailan
135 Sharder SS/ETH $1 $0.005355 0.00% Spot Percentage Kamakailan
136 Profile Utility Token PUT/ETH $1 $0.007829 0.00% Spot Percentage Kamakailan
137 BiNGO.Fun 777/ETH $0 $0.000549 0.00% Spot Percentage Kamakailan
138 Pundi X NPXS/ETH $0 $0.000961 0.00% Spot Percentage Kamakailan
139 BOX Token BOX/ETH $0 $0.104964 0.00% Spot Percentage Kamakailan
140 Bottos BTO/BTC $0 $0.009803 0.00% Spot Percentage Kamakailan
141 Engine EGCC/BTC $0 $0.000240 0.00% Spot Percentage Kamakailan
142 Odyssey OCN/ETH $0 $0.002413 0.00% Spot Percentage Kamakailan
143 Apex CPX/BTC $0 $0.007399 0.00% Spot Percentage Kamakailan
144 BiNGO.Fun 777/BTC $0 $0.000524 0.00% Spot Percentage Kamakailan
145 YouLive Coin UC/ETH $0 $0.000475 0.00% Spot Percentage Kamakailan
146 Ink INK/ETH $0 $0.009115 0.00% Spot Percentage Kamakailan
147 Groestlcoin GRS/USDT $0 $0.220407 0.00% Spot Percentage Kamakailan
148 Ark ARK/BTC $0 $0.569966 0.00% Spot Percentage Kamakailan
149 IXT IXT/BTC $0 $0.009248 0.00% Spot Percentage Kamakailan
150 Odyssey OCN/BTC $0 $0.002127 0.00% Spot Percentage Kamakailan
151 Ubique Chain Of Things UCT/BTC $0 $0.013965 0.00% Spot Percentage Kamakailan
152 HYCON HYC/BTC $0 $0.006844 0.00% Spot Percentage Kamakailan
153 CyberVein CVT/BTC $0 $0.007953 0.00% Spot Percentage Kamakailan
154 ProChain PRA/BTC $0 $0.023583 0.00% Spot Percentage Kamakailan
155 Obyte GBYTE/BTC $0 $19.63 0.00% Spot Percentage Kamakailan
156 Ink INK/BTC $0 $0.008046 0.00% Spot Percentage Kamakailan
157 HyperCash HC/BTC $0 $2.87 0.00% Spot Percentage Kamakailan
158 Ontology Gas ONG/BTC $0 $0.508373 0.00% Spot Percentage Kamakailan
159 Groestlcoin GRS/BTC $0 $0.311295 0.00% Spot Percentage Kamakailan
160 BOX Token BOX/BTC $0 $0.110238 0.00% Spot Percentage Kamakailan
161 BitCapitalVendor BCV/BTC $0 $0.027617 0.00% Spot Percentage Kamakailan
162 Influence Chain INC/BTC $0 $0.046703 0.00% Spot Percentage Kamakailan
163 Factom FCT/BTC $0 $5.39 0.00% Spot Percentage Kamakailan
164 Qube QUBE/BTC $0 $0.000267 0.00% Spot Percentage Kamakailan
165 HYCON HYC/ETH $0 $0.006962 0.00% Spot Percentage Kamakailan
166 Aeron ARN/BTC $0 $0.337374 0.00% Spot Percentage Kamakailan
167 APIS APIS/ETH $0 $0.001767 0.00% Spot Percentage Kamakailan
168 Engine EGCC/ETH $0 $0.001071 0.00% Spot Percentage Kamakailan
169 RRCoin RRC/ETH $0 $0.003144 0.00% Spot Percentage Kamakailan
170 YouLive Coin UC/BTC $0 $0.000461 0.00% Spot Percentage Kamakailan
171 PlayCoin [QRC20] PLY/BTC $0 $0.021826 0.00% Spot Percentage Kamakailan
172 Particl PART/BTC $0 $2.77 0.00% Spot Percentage Kamakailan
173 Nano XRB/BTC $0 $1.11 0.00% Spot Percentage Kamakailan
174 BitRent RNTB/ETH $0 $0.000303 0.00% Spot Percentage Kamakailan
175 Lisk LSK/BTC $0 $1.85 0.00% Spot Percentage Kamakailan

Unverified Markets

# Magkapares Dami (24 na oras) Presyo Naupdate
1 ABAO/ETH 1003001.0 2.005e-07 Kamakailan
2 ADC/USDT 519981.03 0.202356 Kamakailan
3 AT/BTC 6482674.35 7.541e-07 Kamakailan
4 AT/USDT 5415660.75 0.006564 Kamakailan
5 AUU/USDT 5735608.77 0.2892 Kamakailan
6 BALIC/USDT 2477282.22 0.012821 Kamakailan
7 BDSG/ETH 5468.43 0.00012 Kamakailan
8 BSTK/BTC 170389826.2 6.2e-09 Kamakailan
9 BSTK/ETH 460884834.98 2.178e-07 Kamakailan
10 BTFM/USDT 261483.55 0.009006 Kamakailan
11 BTO/ETH 177618.57 3.94e-05 Kamakailan
12 BUSD/BTC 25705817.05 0.00010804 Kamakailan
13 BUSD/ETH 14162964.1 0.0037398 Kamakailan
14 BUSD/USDT 21623966.63 0.9966 Kamakailan
15 CAM/BTC 2.0 7.32e-06 Kamakailan
16 CAM/ETH 6.0 0.00023545 Kamakailan
17 CEC/BTC 3736228.62 6e-09 Kamakailan
18 CEC/ETH 1251736.83 1.8e-07 Kamakailan
19 CFC/ETH 343016.47 8.235e-05 Kamakailan
20 CFC/USDT 419761.94 0.022664 Kamakailan
21 CSAC/USDT 267980.71 0.364 Kamakailan
22 DANGX/USDT 19243233.89 0.021867 Kamakailan
23 DDN/BTC 100.0 2.32e-06 Kamakailan
24 DDN/ETH 220.0 7.997e-05 Kamakailan
25 DEFI/BZ 68345705.43 0.579727 Kamakailan
26 DEFI/USDT 70060115.08 0.070129 Kamakailan
27 DEL/BTC 164139.5 3e-08 Kamakailan
28 DEL/ETH 1883297.36 1.07e-06 Kamakailan
29 DKKT/USDT 631137.29 0.0722 Kamakailan
30 DSPC/USDT 20036.33 0.004503 Kamakailan
31 EVT/USDT 2048725.09 0.086 Kamakailan
32 FBEE/BTC 1007039.57 1.327e-07 Kamakailan
33 FBEE/ETH 1025267.3 5e-06 Kamakailan
34 GBC/ETH 7239271.86 1.893e-07 Kamakailan
35 GBYTE/USDT 25.59 36.37 Kamakailan
36 GCC/BTC 110118492.16 3.39e-08 Kamakailan
37 GCC/ETH 89296144.99 1.4e-06 Kamakailan
38 GCC/USDT 89023139.47 0.000379 Kamakailan
39 GUBI/USDT 18309.61 0.0123 Kamakailan
40 HAI/USDT 959859.15 0.0729 Kamakailan
41 HDCC/USDT 1051796.6 0.016231 Kamakailan
42 HGC/USDT 768.24 0.1851 Kamakailan
43 HOR/ETH 137279682.05 1.06e-05 Kamakailan
44 KGT/BTC 300.0 4.98e-06 Kamakailan
45 KIZ/BTC 731879051.24 2.9e-09 Kamakailan
46 KOP/ETH 488591803.33 7.86e-06 Kamakailan
47 MKEY/BTC 331.0 3.353e-05 Kamakailan
48 NULS/USDT 1073124.87 0.9935 Kamakailan
49 NXCT/ETH 16411268.41 1.97e-06 Kamakailan
50 ONLY/USDT 142752051.2 0.0243608 Kamakailan
51 OPT/USDT 51269.74 0.010296 Kamakailan
52 PC/ETH 7232.7 1.6e-06 Kamakailan
53 PLST/USDT 3631900.03 0.3615 Kamakailan
54 POK/BTC 154789.46 2.49e-07 Kamakailan
55 POK/ETH 59833.19 8.63e-06 Kamakailan
56 PPS/BTC 2393662.94 5.1e-07 Kamakailan
57 PPS/USDT 3031498.81 0.004534 Kamakailan
58 RBF/BTC 3516193.38 8.71e-06 Kamakailan
59 RENT/BTC 16902373.73 7.113e-07 Kamakailan
60 RT/BTC 682349.41 0.00020511 Kamakailan
61 RT/ETH 1126184.49 0.00707806 Kamakailan
62 RT/USDT 1241210.58 1.8917 Kamakailan
63 SCTK/ETH 457793.4 6e-08 Kamakailan
64 SINOC/BTC 336.54 0.00010618 Kamakailan
65 SINOC/ETH 1995.01 0.00401 Kamakailan
66 SINOC/USDT 305794.26 1.0882 Kamakailan
67 TCH/USDT 2654463.06 0.005041 Kamakailan
68 TD/USDT 364.24 1.2024 Kamakailan
69 TDE/USDT 2728.62 1.2 Kamakailan
70 TGIC/USDT 572534.17 0.030402 Kamakailan
71 TTMC/ETH 31328257.5 0.000168 Kamakailan
72 TTMC/USDT 34499857.41 0.0478 Kamakailan
73 VCT/USDT 289319.07 0.011833 Kamakailan
74 VOY/USDT 10609976.33 3e-05 Kamakailan
75 VTC/ETH 63.1 1.275e-05 Kamakailan
76 WDC/BTC 142146.01 4.377e-05 Kamakailan
77 WDC/USDT 495465.52 0.3942 Kamakailan
78 WDT/ETH 7.76 0.12799071 Kamakailan
79 WDT/USDT 1318.26 28.4 Kamakailan
80 WICC/USDT 125.0 0.336201 Kamakailan
81 WOC/ETH 117904.0 1.634e-05 Kamakailan
82 YT/USDT 65214.48 9.1507 Kamakailan
83 ZGC/ETH 281.94 4.45e-06 Kamakailan

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request