Market Cap:

Bit-Z Bit-Z

$181,074,511 USD
52,899 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bitcoin BTC/USDT $51,853,146 $3419.23 28.64% Spot Percentage Kamakailan
2 Ethereum ETH/USDT $22,710,139 $89.03 12.54% Spot Percentage Kamakailan
3 Ethereum ETH/BTC $20,795,087 $89.31 11.48% Spot Percentage Kamakailan
4 Bit-Z Token BZ/BTC $12,156,677 $0.087818 6.71% Spot Percentage Kamakailan
5 Bit-Z Token BZ/USDT $9,987,879 $0.089226 5.52% Spot Percentage Kamakailan
6 EOS EOS/USDT $8,397,717 $1.91 4.64% Spot Percentage Kamakailan
7 Bit-Z Token BZ/ETH $8,180,667 $0.087896 4.52% Spot Percentage Kamakailan
8 Litecoin LTC/BTC $5,837,949 $24.00 3.22% Spot Percentage Kamakailan
9 EOS EOS/BTC $5,671,971 $1.91 3.13% Spot Percentage Kamakailan
10 GXChain GXS/BTC $4,398,815 $0.498460 2.43% Spot Percentage Kamakailan
11 TRON TRX/BTC $4,193,370 $0.013284 2.32% Spot Percentage Kamakailan
12 GXChain GXS/ETH $3,491,202 $0.500329 1.93% Spot Percentage Kamakailan
13 Bitcoin SV BCHSV/BTC $3,161,192 $86.88 1.75% Spot Percentage Kamakailan
14 Zcash ZEC/BTC $2,691,811 $54.01 1.49% Spot Percentage Kamakailan
15 Qtum QTUM/BTC $2,267,477 $1.74 1.25% Spot Percentage Kamakailan
16 Qtum QTUM/USDT $2,067,547 $1.75 1.14% Spot Percentage Kamakailan
17 Crypto.com MCO/BTC $1,693,885 $1.91 0.94% Spot Percentage Kamakailan
18 Nuls NULS/BTC $1,693,623 $0.409409 0.94% Spot Percentage Kamakailan
19 Molecule MOL/ETH $1,296,854 $0.000107 0.72% Spot Percentage Kamakailan
20 TRON TRX/ETH $1,256,863 $0.013314 0.69% Spot Percentage Kamakailan
21 Dash DASH/BTC $1,225,579 $63.44 0.68% Spot Percentage Kamakailan
22 Crypto.com MCO/ETH $1,113,056 $1.91 0.61% Spot Percentage Kamakailan
23 BOX Token BOX/BTC $785,932 $0.097816 0.43% Spot Percentage Kamakailan
24 TrustNote TTT/BTC $755,840 $0.003492 0.42% Spot Percentage Kamakailan
25 BOX Token BOX/ETH $633,983 $0.098387 0.35% Spot Percentage Kamakailan
26 Bitcoin Cash BCHABC/BTC $482,437 * $95.91 0.27% Spot Percentage Kamakailan
27 Nuls NULS/ETH $463,763 $0.411286 0.26% Spot Percentage Kamakailan
28 TrueUSD TUSD/BTC $335,879 $1.02 0.19% Spot Percentage Kamakailan
29 TrustNote TTT/ETH $326,532 $0.003462 0.18% Spot Percentage Kamakailan
30 TrueUSD TUSD/USDT $212,208 $1.02 0.12% Spot Percentage Kamakailan
31 Nework NKC/ETH $165,425 $0.006589 0.09% Spot Percentage Kamakailan
32 Quanta Utility Token QNTU/ETH $104,076 $0.000227 0.06% Spot Percentage Kamakailan
33 High Performance Blockchain HPB/BTC $102,045 $0.228157 0.06% Spot Percentage Kamakailan
34 APIS APIS/BTC $59,635 $0.002910 0.03% Spot Percentage Kamakailan
35 Ethereum Classic ETC/BTC $49,948 $3.79 0.03% Spot Percentage Kamakailan
36 Pylon Network PYLNT/BTC $48,138 $0.801973 0.03% Spot Percentage Kamakailan
37 Wowbit WWB/BTC $45,073 $0.027492 0.02% Spot Percentage Kamakailan
38 DECENT DCT/BTC $44,735 $0.049062 0.02% Spot Percentage Kamakailan
39 SophiaTX SPHTX/BTC $37,489 $0.022220 0.02% Spot Percentage Kamakailan
40 ValueCyberToken VCT/ETH $31,061 $0.007552 0.02% Spot Percentage Kamakailan
41 Wowbit WWB/ETH $27,828 $0.028342 0.02% Spot Percentage Kamakailan
42 TrueUSD TUSD/ETH $25,743 $1.02 0.01% Spot Percentage Kamakailan
43 Asch XAS/BTC $24,319 $0.053650 0.01% Spot Percentage Kamakailan
44 THEKEY TKY/BTC $17,675 $0.002663 0.01% Spot Percentage Kamakailan
45 Ubique Chain Of Things UCT/ETH $17,580 $0.004865 0.01% Spot Percentage Kamakailan
46 WeShow Token WET/USDT $17,427 $0.017932 0.01% Spot Percentage Kamakailan
47 ZPER ZPR/ETH $15,947 $0.001040 0.01% Spot Percentage Kamakailan
48 ZPER ZPR/BTC $14,949 $0.001096 0.01% Spot Percentage Kamakailan
49 THEKEY TKY/ETH $11,073 $0.002627 0.01% Spot Percentage Kamakailan
50 Pixie Coin PXC/ETH $9,228 $0.000410 0.01% Spot Percentage Kamakailan
51 BitNewChain BTN/BTC $8,932 $0.027013 0.00% Spot Percentage Kamakailan
52 RRCoin RRC/BTC $7,352 $0.001415 0.00% Spot Percentage Kamakailan
53 Penta PNT/ETH $6,094 $0.000369 0.00% Spot Percentage Kamakailan
54 Nework NKC/BTC $5,185 $0.006676 0.00% Spot Percentage Kamakailan
55 Quanta Utility Token QNTU/BTC $4,065 $0.000232 0.00% Spot Percentage Kamakailan
56 APIS APIS/ETH $2,219 $0.002788 0.00% Spot Percentage Kamakailan
57 Endorsit EDS/ETH $2,165 $0.000031 0.00% Spot Percentage Kamakailan
58 ONG ONG/BTC $2,010 $0.232984 0.00% Spot Percentage Kamakailan
59 TEAM (TokenStars) TEAM/BTC $1,889 $0.004896 0.00% Spot Percentage Kamakailan
60 Carlive Chain IOV/ETH $1,886 $0.000553 0.00% Spot Percentage Kamakailan
61 TEAM (TokenStars) TEAM/ETH $1,508 $0.004601 0.00% Spot Percentage Kamakailan
62 BitRent RNTB/ETH $1,461 $0.000778 0.00% Spot Percentage Kamakailan
63 Factom FCT/BTC $1,421 $9.86 0.00% Spot Percentage Kamakailan
64 POPCHAIN PCH/ETH $1,403 $0.003761 0.00% Spot Percentage Kamakailan
65 PlayCoin [QRC20] PLY/BTC $1,371 $0.030711 0.00% Spot Percentage Kamakailan
66 Penta PNT/BTC $1,127 $0.000364 0.00% Spot Percentage Kamakailan
67 HYCON HYC/BTC $1,095 $0.007224 0.00% Spot Percentage Kamakailan
68 Ethersocial ESN/BTC $1,038 $0.041187 0.00% Spot Percentage Kamakailan
69 IXT IXT/ETH $986 $0.062964 0.00% Spot Percentage Kamakailan
70 RRCoin RRC/ETH $985 $0.001418 0.00% Spot Percentage Kamakailan
71 POPCHAIN PCH/BTC $955 $0.003698 0.00% Spot Percentage Kamakailan
72 Elastos ELA/ETH $942 $2.58 0.00% Spot Percentage Kamakailan
73 ShareX SEXC/ETH $894 $0.000501 0.00% Spot Percentage Kamakailan
74 AI Doctor AIDOC/ETH $866 $0.004178 0.00% Spot Percentage Kamakailan
75 Elastos ELA/BTC $762 $2.59 0.00% Spot Percentage Kamakailan
76 Experience Token EXT/BTC $733 $0.000106 0.00% Spot Percentage Kamakailan
77 Esports Token EST/BTC $712 $0.001245 0.00% Spot Percentage Kamakailan
78 AI Doctor AIDOC/BTC $461 $0.004108 0.00% Spot Percentage Kamakailan
79 Dogecoin DOGE/ETH $415 $0.002104 0.00% Spot Percentage Kamakailan
80 EDUCare EKT/BTC $414 $0.004417 0.00% Spot Percentage Kamakailan
81 Dogecoin DOGE/BTC $383 $0.002088 0.00% Spot Percentage Kamakailan
82 LEOcoin LEO/BTC $337 $0.070323 0.00% Spot Percentage Kamakailan
83 TraDove B2BCoin BBC/ETH $336 $0.002342 0.00% Spot Percentage Kamakailan
84 NAM COIN NAM/BTC $325 $0.000077 0.00% Spot Percentage Kamakailan
85 HYCON HYC/ETH $297 $0.010314 0.00% Spot Percentage Kamakailan
86 Influence Chain INC/ETH $288 $0.006120 0.00% Spot Percentage Kamakailan
87 IXT IXT/BTC $259 $0.059573 0.00% Spot Percentage Kamakailan
88 Apex CPX/ETH $247 $0.007308 0.00% Spot Percentage Kamakailan
89 NAM COIN NAM/ETH $232 $0.000079 0.00% Spot Percentage Kamakailan
90 Experience Token EXT/ETH $224 $0.000099 0.00% Spot Percentage Kamakailan
91 Metaverse ETP ETP/BTC $206 $0.602575 0.00% Spot Percentage Kamakailan
92 REBL REBL/BTC $190 $0.003424 0.00% Spot Percentage Kamakailan
93 MOAC MOAC/ETH $152 $0.521294 0.00% Spot Percentage Kamakailan
94 REBL REBL/ETH $139 $0.004025 0.00% Spot Percentage Kamakailan
95 Pundi X NPXS/ETH $133 $0.000588 0.00% Spot Percentage Kamakailan
96 ZenGold ZGC/BTC $131 $0.003043 0.00% Spot Percentage Kamakailan
97 Pundi X NPXS/BTC $122 $0.000538 0.00% Spot Percentage Kamakailan
98 Viuly VIU/BTC $114 $0.000171 0.00% Spot Percentage Kamakailan
99 ProChain PRA/BTC $111 $0.011983 0.00% Spot Percentage Kamakailan
100 CyberVein CVT/ETH $109 $0.006671 0.00% Spot Percentage Kamakailan
101 ZenGold ZGC/ETH $102 $0.002653 0.00% Spot Percentage Kamakailan
102 FansTime FTI/BTC $72 $0.000719 0.00% Spot Percentage Kamakailan
103 High Performance Blockchain HPB/ETH $40 $0.228860 0.00% Spot Percentage Kamakailan
104 OceanChain OC/BTC $30 $0.000377 0.00% Spot Percentage Kamakailan
105 Universal Currency UNIT/BTC $29 $0.020337 0.00% Spot Percentage Kamakailan
106 DigiByte DGB/BTC $23 $0.008696 0.00% Spot Percentage Kamakailan
107 Carlive Chain IOV/BTC $14 $0.000549 0.00% Spot Percentage Kamakailan
108 FansTime FTI/ETH $11 $0.000805 0.00% Spot Percentage Kamakailan
109 Bitcore BTX/BTC $8 $0.304711 0.00% Spot Percentage Kamakailan
110 Profile Utility Token PUT/BTC $7 $0.009449 0.00% Spot Percentage Kamakailan
111 Pixie Coin PXC/BTC $7 $0.000410 0.00% Spot Percentage Kamakailan
112 Profile Utility Token PUT/ETH $5 $0.009546 0.00% Spot Percentage Kamakailan
113 BitCapitalVendor BCV/ETH $4 $0.005355 0.00% Spot Percentage Kamakailan
114 GSENetwork GSE/ETH $3 $0.000896 0.00% Spot Percentage Kamakailan
115 Lampix PIX/BTC $0 $0.004280 0.00% Spot Percentage Kamakailan
116 Influence Chain INC/BTC $0 $0.006026 0.00% Spot Percentage Kamakailan
117 Aeron ARN/BTC $0 $0.204944 0.00% Spot Percentage Kamakailan
118 Ubique Chain Of Things UCT/BTC $0 $0.004280 0.00% Spot Percentage Kamakailan
119 YouLive Coin UC/BTC $0 $0.000171 0.00% Spot Percentage Kamakailan
120 ATMChain ATM/ETH $0 $0.000067 0.00% Spot Percentage Kamakailan
121 Oxycoin OXY/BTC $0 $0.000761 0.00% Spot Percentage Kamakailan
122 BitCapitalVendor BCV/BTC $0 $0.005478 0.00% Spot Percentage Kamakailan
123 Ink INK/BTC $0 $0.004485 0.00% Spot Percentage Kamakailan
124 Paxos Standard Token PAX/BTC $0 $1.01 0.00% Spot Percentage Kamakailan
125 Sharechain SSS/BTC $0 $0.000068 0.00% Spot Percentage Kamakailan
126 Qube QUBE/ETH $0 $0.001321 0.00% Spot Percentage Kamakailan
127 Cybereits CRE/ETH $0 $0.001092 0.00% Spot Percentage Kamakailan
128 Odyssey OCN/BTC $0 $0.002876 0.00% Spot Percentage Kamakailan
129 Paxos Standard Token PAX/USDT $0 $1.01 0.00% Spot Percentage Kamakailan
130 Bitcore BTX/ETH $0 $0.357598 0.00% Spot Percentage Kamakailan
131 Nano XRB/BTC $0 $1.03 0.00% Spot Percentage Kamakailan
132 OmiseGO OMG/BTC $0 $0.369503 0.00% Spot Percentage 64 oras nakalipas
133 Promotion Coin PC/BTC $0 $0.000171 0.00% Spot Percentage Kamakailan
134 Ark ARK/BTC $0 $0.405334 0.00% Spot Percentage Kamakailan
135 Engine EGCC/ETH $0 $0.000097 0.00% Spot Percentage Kamakailan
136 Qube QUBE/BTC $0 $0.000822 0.00% Spot Percentage Kamakailan
137 HyperCash HC/BTC $0 $0.606067 0.00% Spot Percentage Kamakailan
138 OceanChain OC/ETH $0 $0.000313 0.00% Spot Percentage Kamakailan
139 TraDove B2BCoin BBC/BTC $0 $0.002191 0.00% Spot Percentage Kamakailan
140 CyberVein CVT/BTC $0 $0.006779 0.00% Spot Percentage Kamakailan
141 ProChain PRA/ETH $0 $0.007588 0.00% Spot Percentage Kamakailan
142 Bottos BTO/ETH $0 $0.007988 0.00% Spot Percentage Kamakailan
143 Particl PART/BTC $0 $2.29 0.00% Spot Percentage Kamakailan
144 Engine EGCC/BTC $0 $0.000257 0.00% Spot Percentage Kamakailan
145 Open Trading Network OTN/BTC $0 $0.273317 0.00% Spot Percentage 64 oras nakalipas
146 Apex CPX/BTC $0 $0.008114 0.00% Spot Percentage Kamakailan
147 ATMChain ATM/BTC $0 $0.000103 0.00% Spot Percentage Kamakailan
148 Ink INK/ETH $0 $0.004269 0.00% Spot Percentage 64 oras nakalipas
149 Paxos Standard Token PAX/ETH $0 $0.992345 0.00% Spot Percentage Kamakailan
150 Lisk LSK/BTC $0 $0.805064 0.00% Spot Percentage 64 oras nakalipas
151 Cybereits CRE/BTC $0 $0.001027 0.00% Spot Percentage Kamakailan
152 Sharder SS/BZ $0 $0.004415 0.00% Spot Percentage Kamakailan
153 Voise VOISE/BTC $0 $0.000651 0.00% Spot Percentage Kamakailan
154 Bottos BTO/BTC $0 $0.008832 0.00% Spot Percentage 64 oras nakalipas
155 Odyssey OCN/ETH $0 $0.002977 0.00% Spot Percentage 64 oras nakalipas
*Labas ang Presyo
*** Presyo/Volume di kasama - Outlier Nadetect