Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Bit-Z Bit-Z

$804,940,011 USD
78,479 BTC

Aktibong mga Market

# Currency Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 TrueUSD TUSD/USDT $356,030,174 $0.998485 44.23% Spot Percentage Kamakailan
2 Paxos Standard PAX/USDT $136,558,409 $1.00 16.97% Spot Percentage Kamakailan
3 Bitcoin BTC/USDT $83,338,913 $10249.77 10.35% Spot Percentage Kamakailan
4 Ethereum ETH/BTC $48,311,835 $198.37 6.00% Spot Percentage Kamakailan
5 Bitcoin Cash BCHABC/USDT $39,506,014 $310.24 4.91% Spot Percentage Kamakailan
6 EOS EOS/BTC $21,816,898 $4.06 2.71% Spot Percentage Kamakailan
7 Litecoin LTC/USDT $20,638,492 $72.51 2.56% Spot Percentage Kamakailan
8 XRP XRP/USDT $8,792,258 $0.262468 1.09% Spot Percentage Kamakailan
9 Litecoin LTC/BTC $8,499,829 $72.96 1.06% Spot Percentage Kamakailan
10 Bit-Z Token BZ/USDT $7,889,468 $0.244367 0.98% Spot Percentage Kamakailan
11 Super Zero SERO/USDT $7,050,600 $0.138273 0.88% Spot Percentage Kamakailan
12 Bitcoin SV BCHSV/BTC $6,266,852 $121.24 0.78% Spot Percentage Kamakailan
13 Binance Coin BNB/USDT $4,878,679 $20.15 0.61% Spot Percentage Kamakailan
14 ABBC Coin ABBC/BTC $4,092,844 $0.096423 0.51% Spot Percentage Kamakailan
15 Binance Coin BNB/BTC $3,846,696 $20.23 0.48% Spot Percentage Kamakailan
16 TRON TRX/BTC $3,844,652 $0.015900 0.48% Spot Percentage Kamakailan
17 ABBC Coin ABBC/ETH $3,712,123 $0.095746 0.46% Spot Percentage Kamakailan
18 Cosmos ATOM/USDT $3,615,666 $3.33 0.45% Spot Percentage Kamakailan
19 NEO NEO/USDT $3,298,495 $9.17 0.41% Spot Percentage Kamakailan
20 Bit-Z Token BZ/ETH $3,148,383 $0.246746 0.39% Spot Percentage Kamakailan
21 Bit-Z Token BZ/BTC $3,039,677 $0.242802 0.38% Spot Percentage Kamakailan
22 TRON TRX/USDT $2,877,695 $0.015812 0.36% Spot Percentage Kamakailan
23 Ethereum ETH/USDT $2,358,567 $198.10 0.29% Spot Percentage Kamakailan
24 Dogecoin DOGE/USDT $1,853,702 $0.002428 0.23% Spot Percentage Kamakailan
25 Qtum QTUM/USDT $1,843,349 $2.03 0.23% Spot Percentage Kamakailan
26 Defi DEFI/USDT $1,786,737 $0.084218 0.22% Spot Percentage Kamakailan
27 Algorand ALGO/USDT $1,786,537 $0.314258 0.22% Spot Percentage Kamakailan
28 Dash DASH/BTC $1,546,703 $92.46 0.19% Spot Percentage Kamakailan
29 Huobi Token HT/USDT $1,411,603 $4.04 0.18% Spot Percentage Kamakailan
30 IOST IOST/USDT $1,325,782 $0.006986 0.16% Spot Percentage Kamakailan
31 Ontology ONT/USDT $1,164,375 $0.762766 0.14% Spot Percentage Kamakailan
32 Stellar XLM/USDT $1,146,270 $0.058628 0.14% Spot Percentage Kamakailan
33 NULS NULS/USDT $1,066,900 $0.426284 0.13% Spot Percentage Kamakailan
34 TRON TRX/ETH $1,000,173 $0.015807 0.12% Spot Percentage Kamakailan
35 Zcash ZEC/BTC $648,506 $48.18 0.08% Spot Percentage Kamakailan
36 Metaverse ETP ETP/USDT $638,013 $0.766286 0.08% Spot Percentage Kamakailan
37 Mixin XIN/USDT $555,768 $215.43 0.07% Spot Percentage Kamakailan
38 GXChain GXC/USDT $541,592 $0.494365 0.07% Spot Percentage Kamakailan
39 XRP XRP/BZ $398,238 $0.266036 0.05% Spot Percentage Kamakailan
40 Ethereum Classic ETC/BTC $359,766 $6.26 0.04% Spot Percentage Kamakailan
41 GXChain GXC/BTC $336,203 $0.496477 0.04% Spot Percentage Kamakailan
42 NULS NULS/BZ $303,511 $0.416807 0.04% Spot Percentage Kamakailan
43 MCO MCO/BTC $277,077 $3.34 0.03% Spot Percentage Kamakailan
44 Qtum QTUM/BTC $226,304 $2.04 0.03% Spot Percentage Kamakailan
45 EDUCare EKT/BTC $224,096 $0.169253 0.03% Spot Percentage Kamakailan
46 NULS NULS/BTC $180,917 $0.427237 0.02% Spot Percentage Kamakailan
47 Defi DEFI/BZ $177,647 $0.084484 0.02% Spot Percentage Kamakailan
48 Karatgold Coin KBC/BTC $161,036 $0.026048 0.02% Spot Percentage Kamakailan
49 USDCoin USC/ETH $155,015 $1.01 0.02% Spot Percentage Kamakailan
50 USDCoin USC/BTC $148,072 $1.01 0.02% Spot Percentage Kamakailan
51 Karatgold Coin KBC/USDT $132,207 $0.029628 0.02% Spot Percentage Kamakailan
52 EDC Blockchain EDC/BTC $119,738 $0.005447 0.01% Spot Percentage Kamakailan
53 EOS EOS/USDT $113,168 $4.06 0.01% Spot Percentage Kamakailan
54 Karatgold Coin KBC/ETH $100,984 $0.025221 0.01% Spot Percentage Kamakailan
55 TRON TRX/BZ $95,573 $0.015775 0.01% Spot Percentage Kamakailan
56 Dogecoin DOGE/BTC $92,366 $0.002425 0.01% Spot Percentage Kamakailan
57 Nework NKC/ETH $75,423 $0.008260 0.01% Spot Percentage Kamakailan
58 ILCoin ILC/USDT $67,564 $0.042136 0.01% Spot Percentage Kamakailan
59 ILCoin ILC/BTC $59,748 $0.041954 0.01% Spot Percentage Kamakailan
60 Baer Chain BRC/USDT $37,027 $1.87 0.00% Spot Percentage Kamakailan
61 Cybereits CRE/BTC $29,550 $0.002257 0.00% Spot Percentage Kamakailan
62 Cybereits CRE/ETH $29,471 $0.002087 0.00% Spot Percentage Kamakailan
63 Mixin XIN/BTC $29,040 $216.47 0.00% Spot Percentage Kamakailan
64 Tchain TCH/USDT $22,667 $0.006537 0.00% Spot Percentage Kamakailan
65 Endorsit EDS/USDT $17,996 $0.000096 0.00% Spot Percentage Kamakailan
66 EDC Blockchain EDC/ETH $17,730 $0.005506 0.00% Spot Percentage Kamakailan
67 Endorsit EDS/ETH $16,880 $0.000095 0.00% Spot Percentage Kamakailan
68 Business Credit Alliance Chain BCAC/USDT $16,225 $0.000882 0.00% Spot Percentage Kamakailan
69 EDC Blockchain EDC/USDT $13,562 $0.005566 0.00% Spot Percentage Kamakailan
70 Pixie Coin PXC/ETH $11,203 $0.000772 0.00% Spot Percentage Kamakailan
71 Vexanium VEX/USDT $10,818 $0.004857 0.00% Spot Percentage Kamakailan
72 Metaverse ETP ETP/BTC $6,980 $0.716814 0.00% Spot Percentage Kamakailan
73 Ubique Chain Of Things UCT/ETH $6,531 $0.020896 0.00% Spot Percentage Kamakailan
74 Experience Token EXT/ETH $6,497 $0.000141 0.00% Spot Percentage Kamakailan
75 Carlive Chain IOV/ETH $6,241 $0.000198 0.00% Spot Percentage Kamakailan
76 ZPER ZPR/BTC $5,549 $0.000917 0.00% Spot Percentage Kamakailan
77 Influence Chain INC/ETH $4,830 $0.002521 0.00% Spot Percentage Kamakailan
78 TEAM (TokenStars) TEAM/BTC $4,202 $0.021952 0.00% Spot Percentage Kamakailan
79 StarChain STC/USDT $3,876 $0.007341 0.00% Spot Percentage Kamakailan
80 Viuly VIU/BTC $3,464 $0.000103 0.00% Spot Percentage Kamakailan
81 ZPER ZPR/ETH $2,760 $0.001029 0.00% Spot Percentage Kamakailan
82 Qube QUBE/BTC $2,411 $0.002334 0.00% Spot Percentage Kamakailan
83 Qube QUBE/ETH $2,229 $0.001737 0.00% Spot Percentage Kamakailan
84 TEAM (TokenStars) TEAM/ETH $2,123 $0.027274 0.00% Spot Percentage Kamakailan
85 Influence Chain INC/BTC $2,049 $0.002462 0.00% Spot Percentage Kamakailan
86 Pylon Network PYLNT/BTC $1,309 $0.898069 0.00% Spot Percentage Kamakailan
87 Quanta Utility Token QNTU/ETH $743 $0.000095 0.00% Spot Percentage Kamakailan
88 ADAMANT Messenger ADM/USDT $539 $0.023532 0.00% Spot Percentage Kamakailan
89 Ubique Chain Of Things UCT/BTC $383 $0.016515 0.00% Spot Percentage Kamakailan
90 Wowbit WWB/BTC $347 $0.009027 0.00% Spot Percentage Kamakailan
91 Quanta Utility Token QNTU/BTC $307 $0.000098 0.00% Spot Percentage Kamakailan
92 MINDOL MIN/BTC $272 $0.247213 0.00% Spot Percentage Kamakailan
93 Ethersocial ESN/BTC $233 $0.010155 0.00% Spot Percentage Kamakailan
94 Jingtum Tech SWTC/ETH $223 $0.000465 0.00% Spot Percentage Kamakailan
95 TrustNote TTT/ETH $193 $0.000208 0.00% Spot Percentage Kamakailan
96 Odyssey OCN/ETH $151 $0.001049 0.00% Spot Percentage Kamakailan
97 THEKEY TKY/BTC $122 $0.001744 0.00% Spot Percentage Kamakailan
98 AI Doctor AIDOC/ETH $115 $0.004022 0.00% Spot Percentage Kamakailan
99 Penta PNT/USDT $109 $0.000171 0.00% Spot Percentage Kamakailan
100 AI Doctor AIDOC/BTC $107 $0.003898 0.00% Spot Percentage Kamakailan
101 Kin KIN/USDT $84 $0.000013 0.00% Spot Percentage Kamakailan
102 LEOcoin LEO/BTC $70 $0.031799 0.00% Spot Percentage Kamakailan
103 MOAC MOAC/ETH $70 $0.415497 0.00% Spot Percentage Kamakailan
104 ONOToken ONOT/ETH $61 $0.000050 0.00% Spot Percentage Kamakailan
105 Factom FCT/BTC $40 $6.77 0.00% Spot Percentage Kamakailan
106 HYCON HYC/ETH $15 $0.005124 0.00% Spot Percentage Kamakailan
107 Elastos ELA/ETH $10 $2.33 0.00% Spot Percentage Kamakailan
108 ProChain PRA/BTC $6 $0.042057 0.00% Spot Percentage Kamakailan
109 THEKEY TKY/ETH $4 $0.002176 0.00% Spot Percentage Kamakailan
110 Wowbit WWB/ETH $4 $0.010346 0.00% Spot Percentage Kamakailan
111 Pundi X NPXS/BTC $1 $0.000406 0.00% Spot Percentage Kamakailan
112 Beetle Coin BEET/USDT $0 $0.008055 0.00% Spot Percentage Kamakailan
113 TraDove B2BCoin BBC/ETH $0 $0.000588 0.00% Spot Percentage Kamakailan
114 FansTime FTI/ETH $0 $0.000776 0.00% Spot Percentage Kamakailan
115 Ink INK/ETH $0 $0.005936 0.00% Spot Percentage Kamakailan
116 BiNGO.Fun 777/ETH $0 $0.000253 0.00% Spot Percentage Kamakailan
117 Bitcore BTX/BTC $0 $0.405900 0.00% Spot Percentage Kamakailan
118 Oxycoin OXY/BTC $0 $0.000479 0.00% Spot Percentage Kamakailan
119 Particl PART/BTC $0 $1.59 0.00% Spot Percentage Kamakailan
120 APIS APIS/BTC $0 $0.000502 0.00% Spot Percentage Kamakailan
121 #MetaHash MHC/USDT $0 $0.014078 0.00% Spot Percentage Kamakailan
122 Odyssey OCN/BTC $0 $0.001026 0.00% Spot Percentage Kamakailan
123 Ontology Gas ONG/BTC $0 $0.092115 0.00% Spot Percentage Kamakailan
124 Apex CPX/ETH $0 $0.002580 0.00% Spot Percentage Kamakailan
125 Kin KIN/BTC $0 $0.000013 0.00% Spot Percentage Kamakailan
126 IXT IXT/ETH $0 $0.004946 0.00% Spot Percentage Kamakailan
127 CyberVein CVT/BTC $0 $0.005744 0.00% Spot Percentage Kamakailan
128 Ark ARK/BTC $0 $0.230800 0.00% Spot Percentage Kamakailan
129 BitCapitalVendor BCV/BTC $0 $0.033947 0.00% Spot Percentage Kamakailan
130 Sharder SS/ETH $0 $0.001939 0.00% Spot Percentage Kamakailan
131 Aeron ARN/BTC $0 $0.184230 0.00% Spot Percentage Kamakailan
132 FansTime FTI/BTC $0 $0.000718 0.00% Spot Percentage Kamakailan
133 Ink INK/BTC $0 $0.004103 0.00% Spot Percentage Kamakailan
134 BiNGO.Fun 777/BTC $0 $0.000269 0.00% Spot Percentage Kamakailan
135 ShareX SEXC/ETH $0 $0.000479 0.00% Spot Percentage Kamakailan
136 HYCON HYC/BTC $0 $0.006668 0.00% Spot Percentage Kamakailan
137 DigiByte DGB/BTC $0 $0.006565 0.00% Spot Percentage Kamakailan
138 APIS APIS/ETH $0 $0.000582 0.00% Spot Percentage Kamakailan
139 #MetaHash MHC/BTC $0 $0.005026 0.00% Spot Percentage Kamakailan
140 Nano XRB/BTC $0 $0.871911 0.00% Spot Percentage Kamakailan
141 SophiaTX SPHTX/BTC $0 $0.007078 0.00% Spot Percentage Kamakailan
142 RRCoin RRC/ETH $0 $0.001998 0.00% Spot Percentage Kamakailan
143 Engine EGCC/ETH $0 $0.000188 0.00% Spot Percentage Kamakailan
144 Kin KIN/ETH $0 $0.000014 0.00% Spot Percentage Kamakailan
145 Groestlcoin GRS/USDT $0 $0.057378 0.00% Spot Percentage Kamakailan
146 HyperCash HC/BTC $0 $1.47 0.00% Spot Percentage Kamakailan
147 Pundi X NPXS/ETH $0 $0.000396 0.00% Spot Percentage Kamakailan
148 PlayCoin [QRC20] PLY/BTC $0 $0.012309 0.00% Spot Percentage Kamakailan
149 WaykiChain WICC/USDT $0 $0.191059 0.00% Spot Percentage Kamakailan
150 CyberVein CVT/ETH $0 $0.002972 0.00% Spot Percentage Kamakailan
151 BOX Token BOX/ETH $0 $0.057576 0.00% Spot Percentage Kamakailan
152 GSENetwork GSE/ETH $0 $0.000016 0.00% Spot Percentage Kamakailan
153 BitRent RNTB/ETH $0 $0.000075 0.00% Spot Percentage Kamakailan
154 REBL REBL/BTC $0 $0.001026 0.00% Spot Percentage Kamakailan
155 Elastos ELA/BTC $0 $2.87 0.00% Spot Percentage Kamakailan
156 TraDove B2BCoin BBC/BTC $0 $0.000615 0.00% Spot Percentage Kamakailan
157 High Performance Blockchain HPB/ETH $0 $0.228307 0.00% Spot Percentage Kamakailan
158 WeShow Token WET/USDT $0 $0.006989 0.00% Spot Percentage Kamakailan
159 NAM COIN NAM/ETH $0 $0.000069 0.00% Spot Percentage Kamakailan
160 Bottos BTO/BTC $0 $0.004616 0.00% Spot Percentage Kamakailan
161 #MetaHash MHC/ETH $0 $0.005851 0.00% Spot Percentage Kamakailan
162 RRCoin RRC/BTC $0 $0.000185 0.00% Spot Percentage Kamakailan
163 Engine EGCC/BTC $0 $0.000154 0.00% Spot Percentage Kamakailan
164 Profile Utility Token PUT/BTC $0 $0.002462 0.00% Spot Percentage Kamakailan
165 EveriToken EVT/USDT $0 $0.031174 0.00% Spot Percentage Kamakailan
166 Groestlcoin GRS/BTC $0 $0.420568 0.00% Spot Percentage Kamakailan
167 Asch XAS/BTC $0 $0.048930 0.00% Spot Percentage Kamakailan
168 YouLive Coin UC/ETH $0 $0.000499 0.00% Spot Percentage Kamakailan
169 Apex CPX/BTC $0 $0.004103 0.00% Spot Percentage Kamakailan
170 Pixie Coin PXC/BTC $0 $0.000652 0.00% Spot Percentage Kamakailan
171 Carlive Chain IOV/BTC $0 $0.000174 0.00% Spot Percentage Kamakailan
172 REBL REBL/ETH $0 $0.000823 0.00% Spot Percentage Kamakailan
173 Lisk LSK/BTC $0 $0.923200 0.00% Spot Percentage Kamakailan
174 BitNewChain BTN/BTC $0 $0.016618 0.00% Spot Percentage Kamakailan
175 High Performance Blockchain HPB/BTC $0 $0.152738 0.00% Spot Percentage Kamakailan
176 DECENT DCT/BTC $0 $0.028722 0.00% Spot Percentage Kamakailan
177 IXT IXT/BTC $0 $0.006155 0.00% Spot Percentage Kamakailan
178 NAM COIN NAM/BTC $0 $0.000051 0.00% Spot Percentage Kamakailan
179 Obyte GBYTE/BTC $0 $20.52 0.00% Spot Percentage Kamakailan

Mga Hindi Na-verify na Market

# Magkapares Dami (24 na oras) Presyo Naupdate
1 5GH/USDT 676280.94 0.8708 Kamakailan
2 ADC/USDT 4288140.87 0.064183 Kamakailan
3 ARC/USDT 5231040.84 0.03063 Kamakailan
4 AT/BTC 6006.12 2.456e-07 Kamakailan
5 AT/USDT 20026599.33 0.002901 Kamakailan
6 AUU/USDT 1144169.83 0.01 Kamakailan
7 BALIC/USDT 1225674.94 0.009644 Kamakailan
8 BAR/USDT 138.54 0.038438 Kamakailan
9 BDSG/ETH 6000.0 0.00016025 Kamakailan
10 BTC/DKKT 228.56 72070.29 Kamakailan
11 BTG/BTC 20.49 0.012 Kamakailan
12 BTT/DKKT 1192180482.41 0.004023 Kamakailan
13 BZ/DKKT 3439277.48 1.7235 Kamakailan
14 CFC/ETH 9695.7 0.0003 Kamakailan
15 CFC/USDT 76789.7 0.058796 Kamakailan
16 CSAC/USDT 2438238.4 0.1892 Kamakailan
17 CXC/BTC 99212.89 0.00045159 Kamakailan
18 DANGX/USDT 6031158.98 0.00115 Kamakailan
19 DDN/ETH 50.0 8.55e-05 Kamakailan
20 DEL/BTC 4242022.3 3e-08 Kamakailan
21 DEL/ETH 8364581.95 1.01e-06 Kamakailan
22 DOGE/DKKT 7464271.18 0.017283 Kamakailan
23 DSPC/USDT 3992.19 0.001 Kamakailan
24 EDSS/USDT 12013617.45 0.238735 Kamakailan
25 EOS/DKKT 3353.76 28.8 Kamakailan
26 ETH/DKKT 9859.99 1396.15 Kamakailan
27 HAI/USDT 415955.58 0.04007 Kamakailan
28 HDCC/USDT 2101357.74 0.011303 Kamakailan
29 HGC/USDT 41856.7 0.0701 Kamakailan
30 HOR/ETH 6779096.9 7.23e-06 Kamakailan
31 KGT/BTC 11487.36 4.8e-07 Kamakailan
32 KIZ/BTC 4359741750.4 1e-09 Kamakailan
33 KOP/ETH 450355924.23 1.37e-06 Kamakailan
34 MKEY/BTC 9219.99 2e-05 Kamakailan
35 NXCT/ETH 11363636.36 1.32e-06 Kamakailan
36 ONLY/USDT 2018185.09 0.0141 Kamakailan
37 OPT/USDT 29940.0 0.001141 Kamakailan
38 PLST/USDT 3188002.77 0.036405 Kamakailan
39 POK/BTC 21061694.36 3.753e-07 Kamakailan
40 POK/ETH 21088074.19 1.967e-05 Kamakailan
41 PONG/DKKT 751802.05 0.8174 Kamakailan
42 PPS/USDT 358181.13 0.00185 Kamakailan
43 RBF/BTC 8888799.54 1.122e-05 Kamakailan
44 RENT/BTC 23824426.68 3.19e-08 Kamakailan
45 RRB/DKKT 2137.18 9.6174 Kamakailan
46 RT/BTC 161958.0 0.00016178 Kamakailan
47 RT/ETH 431694.73 0.00842115 Kamakailan
48 RT/USDT 982284.53 1.6526 Kamakailan
49 SAM/ETH 55451961.96 8.2e-07 Kamakailan
50 SCK/USDT 40967362.7 0.036453 Kamakailan
51 SINOC/ETH 6181.49 0.00100021 Kamakailan
52 SINOC/USDT 235655.07 0.2118 Kamakailan
53 TGIC/USDT 1597597.01 0.005104 Kamakailan
54 TTC/BTC 8254706.27 1.198e-06 Kamakailan
55 TTC/ETH 5214485.98 6.717e-05 Kamakailan
56 TTC/USDT 11693809.54 0.013 Kamakailan
57 TTMC/ETH 2770518.12 3e-05 Kamakailan
58 TTMC/USDT 29917194.19 0.00602 Kamakailan
59 USDT/DKKT 309671.74 7.0965 Kamakailan
60 VCT/USDT 50270.06 0.009205 Kamakailan
61 VEX/DKKT 155006.04 0.033333 Kamakailan
62 VOST/USDT 185428.95 9.8e-05 Kamakailan
63 VOY/USDT 2130174737.29 1.2e-05 Kamakailan
64 VTC/ETH 141.57 1.3e-05 Kamakailan
65 WATB/USDT 252502.58 9.4e-05 Kamakailan
66 WDC/BTC 218196.19 1.726e-05 Kamakailan
67 WDC/USDT 2738026.93 0.1678 Kamakailan
68 WDT/ETH 1.83 0.05900254 Kamakailan
69 WDT/USDT 1651.71 11.478 Kamakailan
70 WIAC/DKKT 368097.74 1.4997 Kamakailan
71 WIAC/USDT 460272.96 0.2119 Kamakailan
72 WIN/DKKT 1176827906.03 0.001578 Kamakailan
73 XMX/DKKT 344264046.66 0.017213 Kamakailan
74 YT/USDT 89835.5 2.4511 Kamakailan

Mga market na maaaring available para sa pagte-trade sa exchange pero hindi pa nabe-verify ng CoinMarketCap. Gamitin ang request form para tumulong na ma-verify ang mga bagong market: https://coinmarketcap.com/request