Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YoloCash YoloCash (YLC)
0.000277 USD (6.38%)
0.00000003 BTC (6.13%)
0.00000147 ETH (2.14%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,168 USD
1 BTC
43 ETH
Dami (24 na oras)
3,168 USD
0.31 BTC
16.82 ETH
Umiikot na Supply
29,499,388 YLC
Kabuuang Supply
48,888,888 YLC

Kasaysayang datos para sa YoloCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000256 0.000280 0.000246 0.000260 3,219 7,658
13 Set 2019 0.000253 0.000269 0.000244 0.000255 3,060 7,534
12 Set 2019 0.000263 0.000273 0.000244 0.000253 3,211 7,476
11 Set 2019 0.000270 0.000273 0.000245 0.000263 4,183 7,755
10 Set 2019 0.000261 0.000276 0.000250 0.000270 2,931 7,956
09 Set 2019 0.000276 0.000276 0.000252 0.000261 3,339 7,701
08 Set 2019 0.000250 0.000278 0.000250 0.000276 3,441 8,129
07 Set 2019 0.000243 0.000270 0.000242 0.000250 3,969 7,361
06 Set 2019 0.000244 0.000273 0.000236 0.000243 2,742 7,169
05 Set 2019 0.000255 0.000272 0.000227 0.000244 1,863 7,194
04 Set 2019 0.000233 0.000264 0.000228 0.000255 3,951 7,526
03 Set 2019 0.000234 0.000284 0.000217 0.000233 4,138 6,883
02 Set 2019 0.000223 0.000237 0.000216 0.000234 3,495 6,892
01 Set 2019 0.000229 0.000231 0.000219 0.000223 3,625 6,577
31 Ago 2019 0.000218 0.000235 0.000215 0.000230 2,830 6,771
30 Ago 2019 0.000227 0.000236 0.000217 0.000218 2,777 6,424
29 Ago 2019 0.000223 0.000239 0.000215 0.000227 3,355 6,699
28 Ago 2019 0.000261 0.000261 0.000223 0.000223 2,708 6,567
27 Ago 2019 0.000257 0.000261 0.000244 0.000261 3,444 7,687
26 Ago 2019 0.000243 0.000268 0.000243 0.000257 3,100 7,582
25 Ago 2019 0.000252 0.000263 0.000239 0.000243 3,688 7,162
24 Ago 2019 0.000245 0.000258 0.000238 0.000252 4,048 7,447
23 Ago 2019 0.000254 0.000259 0.000239 0.000245 4,281 7,233
22 Ago 2019 0.000252 0.000258 0.000233 0.000254 3,651 7,507
21 Ago 2019 0.000252 0.000259 0.000236 0.000252 3,605 7,443
20 Ago 2019 0.000272 0.000272 0.000247 0.000252 3,250 7,422
19 Ago 2019 0.000249 0.000273 0.000247 0.000272 3,383 8,024
18 Ago 2019 0.000277 0.000289 0.000245 0.000249 2,659 7,345
17 Ago 2019 0.000274 0.000298 0.000251 0.000277 3,416 8,164
16 Ago 2019 0.000273 0.000295 0.000250 0.000275 3,724 8,099
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 YLC with 29,499,388 YLC in circulation. The last known price of YoloCash is 0.000277 USD and is up 6.38% over the last 24 hours. It is currently trading on 2 active market(s) with 3,168 USD traded over the last 24 hours. More information can be found at https://www.yolocash.co/.
Estadistika ng YoloCash
Presyo ng YoloCash 0.000277 USD
ROI ng YoloCash -77.13%
Ranggo sa Merkado #1877
Market Cap 8,168 USD
Dami sa loob ng 24 Oras 3,168 USD
Umiikot na Supply 29,499,388 YLC
Kabuuang Supply 48,888,888 YLC
Sagad na Supply Walang Datos
Pinakamataas 0.009132 USD
(18 Okt 2018)
Pinakamababa 0.000062 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.009132 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.000629 USD /
0.000215 USD
30 Araw na Mataas / Mababa 0.000298 USD /
0.000215 USD
7 Araw na Mataas / Mababa 0.000280 USD /
0.000244 USD
24 Oras na Mataas / Mababa 0.000280 USD /
0.000249 USD
Mataas / Mababa Kahapon 0.000280 USD /
0.000246 USD
Pagbubukas / Pagsasara Kahapon 0.000256 USD /
0.000260 USD
Pagbabago Kahapon $0.000004 USD (+1.56%)
Dami Kahapon $3,219 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)