Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
YEE YEE (YEE)
0.001642 USD (1.92%)
0.00000041 BTC (0.13%)
0.00001187 ETH (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,242,183 USD
557 BTC
16,202 ETH
Dami (24 na oras)
334,783 USD
83.12 BTC
2,419 ETH
Umiikot na Supply
1,365,218,125 YEE
Kabuuang Supply
10,000,000,000 YEE

Kasaysayang datos para sa YEE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.001670 0.001670 0.001506 0.001618 331,249 2,208,958
25 Mar 2019 0.001521 0.001736 0.001481 0.001652 856,235 2,255,971
24 Mar 2019 0.001410 0.001544 0.001406 0.001510 684,051 2,061,301
23 Mar 2019 0.001388 0.001448 0.001370 0.001409 246,349 1,923,252
22 Mar 2019 0.001376 0.001413 0.001351 0.001385 170,709 1,891,000
21 Mar 2019 0.001374 0.001443 0.001361 0.001378 238,473 1,881,245
20 Mar 2019 0.001445 0.001447 0.001376 0.001381 377,668 1,884,950
19 Mar 2019 0.001297 0.001535 0.001277 0.001446 511,240 1,974,174
18 Mar 2019 0.001273 0.001306 0.001244 0.001294 160,581 1,766,791
17 Mar 2019 0.001294 0.001294 0.001224 0.001271 186,833 1,734,777
16 Mar 2019 0.001267 0.001316 0.001220 0.001294 197,351 1,767,129
15 Mar 2019 0.001222 0.001292 0.001203 0.001265 173,694 1,727,229
14 Mar 2019 0.001200 0.001234 0.001174 0.001233 120,074 1,683,050
13 Mar 2019 0.001240 0.001242 0.001168 0.001204 200,095 1,643,810
12 Mar 2019 0.001203 0.001302 0.001175 0.001242 191,793 1,695,227
11 Mar 2019 0.001252 0.001272 0.001199 0.001202 191,806 1,641,328
10 Mar 2019 0.001304 0.001311 0.001230 0.001251 278,218 1,708,391
09 Mar 2019 0.001198 0.001362 0.001197 0.001303 326,624 1,779,265
08 Mar 2019 0.001195 0.001227 0.001182 0.001198 153,749 1,635,148
07 Mar 2019 0.001175 0.001218 0.001171 0.001196 109,724 1,632,391
06 Mar 2019 0.001181 0.001217 0.001160 0.001179 134,854 1,609,007
05 Mar 2019 0.001209 0.001256 0.001141 0.001184 118,987 1,615,950
04 Mar 2019 0.001272 0.001315 0.001147 0.001206 215,737 1,646,689
03 Mar 2019 0.001140 0.001279 0.001129 0.001276 225,734 1,741,998
02 Mar 2019 0.001138 0.001155 0.001116 0.001139 96,262 1,555,311
01 Mar 2019 0.001179 0.001192 0.001118 0.001138 123,269 1,553,317
28 Peb 2019 0.001184 0.001208 0.001135 0.001183 189,915 1,614,590
27 Peb 2019 0.001164 0.001208 0.001124 0.001197 191,021 1,634,364
26 Peb 2019 0.001178 0.001204 0.001153 0.001166 144,574 1,591,190
25 Peb 2019 0.001179 0.001226 0.001111 0.001176 146,592 1,604,962
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001642 USD and is up 1.92% over the last 24 hours. It is currently trading on 12 active market(s) with 334,783 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE Statistics
YEE Price 0.001642 USD
YEE ROI -94.88%
Market Rank #605
Market Cap 2,242,183 USD
24 Hour Volume 334,783 USD
Umiikot na Supply 1,365,218,125 YEE
Kabuuang Supply 10,000,000,000 YEE
Sagad na Supply Walang Datos
All Time High 0.063952 USD
(25 Ene 2018)
All Time Low 0.001010 USD
(07 Peb 2019)
52 Week High / Low 0.049549 USD /
0.001010 USD
90 Day High / Low 0.001807 USD /
0.001010 USD
30 Day High / Low 0.001736 USD /
0.001116 USD
7 Day High / Low 0.001736 USD /
0.001351 USD
24 Hour High / Low 0.001642 USD /
0.001505 USD
Yesterday's High / Low 0.001670 USD /
0.001506 USD
Yesterday's Open / Close 0.001670 USD /
0.001618 USD
Yesterday's Change $-0.000052 USD (-3.14%)
Yesterday's Volume $331,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)