Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YEE YEE (YEE)
0.002406 USD (6.27%)
0.00000027 BTC (-3.93%)
0.00000896 ETH (-1.64%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,284,270 USD
374 BTC
12,239 ETH
Dami (24 na oras)
293,513 USD
33.41 BTC
1,094 ETH
Umiikot na Supply
1,365,218,125 YEE
Kabuuang Supply
10,000,000,000 YEE

Kasaysayang datos para sa YEE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.002341 0.002468 0.002233 0.002427 232,846 3,313,096
25 May 2019 0.002386 0.002442 0.002229 0.002341 215,998 3,196,189
24 May 2019 0.002393 0.002432 0.002319 0.002386 276,738 3,257,451
23 May 2019 0.002324 0.002491 0.002223 0.002397 193,537 3,272,046
22 May 2019 0.002381 0.002426 0.002303 0.002325 96,719 3,174,358
21 May 2019 0.002512 0.002541 0.002292 0.002381 266,775 3,250,588
20 May 2019 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
19 May 2019 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
18 May 2019 0.002238 0.002376 0.002156 0.002261 163,005 3,087,002
17 May 2019 0.002319 0.002382 0.002096 0.002238 306,440 3,055,630
16 May 2019 0.002311 0.002862 0.002288 0.002315 700,160 3,160,880
15 May 2019 0.002230 0.002378 0.002182 0.002313 491,000 3,157,549
14 May 2019 0.002120 0.002243 0.001998 0.002200 371,291 3,003,654
13 May 2019 0.002042 0.002204 0.001990 0.002120 249,857 2,894,055
12 May 2019 0.002108 0.002152 0.001993 0.002042 237,102 2,787,468
11 May 2019 0.002249 0.002312 0.002057 0.002107 575,791 2,876,279
10 May 2019 0.002303 0.002307 0.002218 0.002249 144,529 3,070,442
09 May 2019 0.002556 0.002651 0.002174 0.002315 618,480 3,160,517
08 May 2019 0.002215 0.002765 0.002082 0.002552 1,280,228 3,483,450
07 May 2019 0.002049 0.002286 0.002010 0.002222 289,054 3,032,862
06 May 2019 0.002006 0.002075 0.001940 0.002040 105,011 2,785,536
05 May 2019 0.001958 0.002021 0.001915 0.002008 161,573 2,741,843
04 May 2019 0.001909 0.002191 0.001893 0.001950 236,721 2,662,746
03 May 2019 0.002431 0.002431 0.001880 0.001909 80,850 2,606,171
02 May 2019 0.001837 0.002491 0.001803 0.002431 103,419 3,318,781
01 May 2019 0.001943 0.001965 0.001815 0.001837 77,967 2,507,813
30 Abr 2019 0.001793 0.002044 0.001770 0.001942 177,783 2,651,918
29 Abr 2019 0.001746 0.001825 0.001717 0.001793 120,498 2,447,867
28 Abr 2019 0.001752 0.001859 0.001718 0.001745 160,535 2,382,173
27 Abr 2019 0.001653 0.001790 0.001641 0.001752 85,136 2,391,306
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002406 USD and is up 6.27% over the last 24 hours. It is currently trading on 13 active market(s) with 293,513 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estadistika ng YEE
Presyo ng YEE 0.002406 USD
ROI ng YEE -92.51%
Ranggo sa Merkado #613
Market Cap 3,284,270 USD
Dami sa loob ng 24 Oras 293,513 USD
Umiikot na Supply 1,365,218,125 YEE
Kabuuang Supply 10,000,000,000 YEE
Sagad na Supply Walang Datos
Pinakamataas 0.063952 USD
(25 Ene 2018)
Pinakamababa 0.001010 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.025210 USD /
0.001010 USD
90 Araw na Mataas / Mababa 0.003920 USD /
0.001116 USD
30 Araw na Mataas / Mababa 0.002862 USD /
0.001717 USD
7 Araw na Mataas / Mababa 0.002541 USD /
0.002223 USD
24 Oras na Mataas / Mababa 0.002468 USD /
0.002233 USD
Mataas / Mababa Kahapon 0.002468 USD /
0.002233 USD
Pagbubukas / Pagsasara Kahapon 0.002341 USD /
0.002427 USD
Pagbabago Kahapon $0.000086 USD (+3.66%)
Dami Kahapon $232,846 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)