Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YEE YEE (YEE)
0.001721 USD (-5.76%)
0.00000017 BTC (-1.46%)
0.00000783 ETH (-0.14%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,348,978 USD
225 BTC
10,694 ETH
Dami (24 na oras)
154,506 USD
14.83 BTC
703.38 ETH
Umiikot na Supply
1,365,218,125 YEE
Kabuuang Supply
10,000,000,000 YEE

Kasaysayang datos para sa YEE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.001774 0.001890 0.001712 0.001776 265,394 2,425,220
19 Hul 2019 0.001864 0.001875 0.001683 0.001774 96,612 2,421,880
18 Hul 2019 0.001698 0.001878 0.001650 0.001864 114,858 2,544,915
17 Hul 2019 0.001692 0.001737 0.001565 0.001697 86,393 2,316,186
16 Hul 2019 0.002077 0.002106 0.001645 0.001693 198,629 2,310,859
15 Hul 2019 0.002214 0.002215 0.001981 0.002073 188,492 2,830,196
14 Hul 2019 0.002378 0.002637 0.002198 0.002214 402,806 3,022,649
13 Hul 2019 0.002562 0.002566 0.002311 0.002381 379,210 3,250,592
12 Hul 2019 0.002441 0.002562 0.002383 0.002561 130,015 3,496,296
11 Hul 2019 0.002577 0.002671 0.002332 0.002445 178,435 3,338,065
10 Hul 2019 0.002889 0.003049 0.002527 0.002610 474,817 3,563,305
09 Hul 2019 0.002736 0.002953 0.002680 0.002886 306,878 3,940,429
08 Hul 2019 0.002594 0.002885 0.002548 0.002736 430,743 3,734,663
07 Hul 2019 0.002414 0.002804 0.002414 0.002563 345,545 3,498,795
06 Hul 2019 0.002373 0.002563 0.002372 0.002414 220,199 3,295,672
05 Hul 2019 0.002366 0.002438 0.002328 0.002373 182,325 3,239,931
04 Hul 2019 0.002402 0.002569 0.002319 0.002366 219,155 3,230,196
03 Hul 2019 0.002139 0.002403 0.002111 0.002398 302,215 3,273,833
02 Hul 2019 0.002222 0.002322 0.001967 0.002139 320,192 2,919,700
01 Hul 2019 0.002537 0.002607 0.002096 0.002222 455,176 3,033,952
30 Hun 2019 0.002339 0.002897 0.002145 0.002537 779,133 3,464,231
29 Hun 2019 0.002357 0.002388 0.002174 0.002340 198,749 3,194,523
28 Hun 2019 0.002032 0.002381 0.001997 0.002356 171,640 3,215,774
27 Hun 2019 0.002157 0.002340 0.002006 0.002032 240,032 2,773,791
26 Hun 2019 0.002256 0.002602 0.002102 0.002157 637,833 2,945,420
25 Hun 2019 0.002882 0.002965 0.002256 0.002256 1,315,512 3,079,974
24 Hun 2019 0.002039 0.003169 0.001975 0.002885 1,954,589 3,938,835
23 Hun 2019 0.001995 0.002148 0.001931 0.002039 197,123 2,783,890
22 Hun 2019 0.001986 0.002042 0.001838 0.001995 265,622 2,722,981
21 Hun 2019 0.002007 0.002093 0.001811 0.001987 173,452 2,712,584
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001721 USD and is down 5.76% over the last 24 hours. It is currently trading on 13 active market(s) with 154,506 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estadistika ng YEE
Presyo ng YEE 0.001721 USD
ROI ng YEE -94.64%
Ranggo sa Merkado #596
Market Cap 2,348,978 USD
Dami sa loob ng 24 Oras 154,506 USD
Umiikot na Supply 1,365,218,125 YEE
Kabuuang Supply 10,000,000,000 YEE
Sagad na Supply Walang Datos
Pinakamataas 0.063952 USD
(25 Ene 2018)
Pinakamababa 0.001010 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.013442 USD /
0.001010 USD
90 Araw na Mataas / Mababa 0.003169 USD /
0.001554 USD
30 Araw na Mataas / Mababa 0.003169 USD /
0.001565 USD
7 Araw na Mataas / Mababa 0.002260 USD /
0.001565 USD
24 Oras na Mataas / Mababa 0.001823 USD /
0.001700 USD
Mataas / Mababa Kahapon 0.001890 USD /
0.001712 USD
Pagbubukas / Pagsasara Kahapon 0.001774 USD /
0.001776 USD
Pagbabago Kahapon $0.000003 USD (+0.14%)
Dami Kahapon $265,394 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)