×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,645Market Cap:  $200,438,252,80024h Dami:  $57,200,564,040Dominance ng BTC:  66.7%
Market Cap:  $200,438,252,80024h Dami:  $57,200,564,040Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,645

YEE (YEE)

$0.000900 USD (-6.32%)
0.00000012 BTC (-4.29%)
0.00000607 ETH (-4.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,229,069 USD
    166.12530081 BTC
    8,285 ETH
  • Dami (24 na oras)
    $132,681 USD
    17.93368709 BTC
    894.39489301 ETH
  • Umiikot na Supply
    1,365,218,125 YEE
  • Kabuuang Supply
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.000934
    0.000969
    0.000925
    0.000961
    152,199
    1,311,704
    Dec 07, 2019
    0.000925
    0.000955
    0.000907
    0.000937
    151,605
    1,279,857
    Dec 06, 2019
    0.001036
    0.001038
    0.000918
    0.000932
    180,182
    1,271,778
    Dec 05, 2019
    0.000866
    0.001042
    0.000835
    0.001040
    226,867
    1,419,684
    Dec 04, 2019
    0.000899
    0.000906
    0.000831
    0.000865
    126,050
    1,180,859
    Dec 03, 2019
    0.000894
    0.000920
    0.000882
    0.000898
    119,465
    1,226,135
    Dec 02, 2019
    0.000921
    0.001047
    0.000867
    0.000894
    169,448
    1,220,663
    Dec 01, 2019
    0.000967
    0.000969
    0.000894
    0.000920
    96,533.69
    1,256,010
    Nov 30, 2019
    0.000963
    0.001007
    0.000956
    0.000967
    96,345.02
    1,320,439
    Nov 29, 2019
    0.000955
    0.000993
    0.000928
    0.000964
    117,264
    1,315,520
    Nov 28, 2019
    0.000919
    0.000987
    0.000917
    0.000955
    111,278
    1,303,899
    Nov 27, 2019
    0.000838
    0.000933
    0.000825
    0.000918
    105,509
    1,253,836
    Nov 26, 2019
    0.000842
    0.000886
    0.000818
    0.000841
    104,625
    1,147,886
    Nov 25, 2019
    0.000867
    0.000895
    0.000734
    0.000844
    140,102
    1,151,739
    Nov 24, 2019
    0.001076
    0.001084
    0.000862
    0.000878
    142,454
    1,198,186
    Nov 23, 2019
    0.001062
    0.001106
    0.001033
    0.001076
    178,433
    1,469,266
    Nov 22, 2019
    0.001082
    0.001125
    0.000989
    0.001062
    165,161
    1,449,533
    Nov 21, 2019
    0.001152
    0.001178
    0.001071
    0.001082
    162,516
    1,477,536
    Nov 20, 2019
    0.001228
    0.001255
    0.001150
    0.001153
    155,246
    1,574,094
    Nov 19, 2019
    0.001242
    0.001270
    0.001170
    0.001228
    183,027
    1,676,147
    Nov 18, 2019
    0.001294
    0.001312
    0.001221
    0.001242
    162,054
    1,696,159
    Nov 17, 2019
    0.001292
    0.001301
    0.001243
    0.001294
    170,930
    1,767,177
    Nov 16, 2019
    0.001266
    0.001304
    0.001244
    0.001292
    192,456
    1,763,552
    Nov 15, 2019
    0.001318
    0.001348
    0.001262
    0.001262
    187,265
    1,723,327
    Nov 14, 2019
    0.001343
    0.001354
    0.001299
    0.001320
    197,548
    1,802,278
    Nov 13, 2019
    0.001367
    0.001383
    0.001324
    0.001343
    207,527
    1,833,858
    Nov 12, 2019
    0.001378
    0.001395
    0.001330
    0.001372
    193,673
    1,873,149
    Nov 11, 2019
    0.001376
    0.001411
    0.001337
    0.001378
    155,153
    1,881,913
    Nov 10, 2019
    0.001394
    0.001435
    0.001360
    0.001383
    164,507
    1,888,692
    Nov 09, 2019
    0.001363
    0.001402
    0.001348
    0.001392
    97,766.36
    1,900,797

Tungkol sa YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.000907 USD and is down -5.67% over the last 24 hours. It is currently trading on 8 active market(s) with $134,260.067 traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.

Estadistika ng YEE

YEE Price
$0.000900 USD
YEE ROI
-97.20%
Ranggo sa Merkado
#798
Market Cap
$1,229,069 USD
Dami sa loob ng 24 Oras
$132,681 USD
Umiikot na Supply
1,365,218,125 YEE
Kabuuang Supply
10,000,000,000 YEE
Sagad na Supply
Walang Datos
Pinakamataas
$0.063952 USD
(Jan 25, 2018)
Pinakamababa
$0.000734 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.003920 USD /
$0.000734 USD
90 Araw na Mataas / Mababa
$0.001767 USD /
$0.000734 USD
30 Araw na Mataas / Mababa
$0.001435 USD /
$0.000734 USD
7 Araw na Mataas / Mababa
$0.001042 USD /
$0.000831 USD
24 Oras na Mataas / Mababa
$0.000966 USD /
$0.000895 USD
Mataas / Mababa Kahapon
$0.000969 USD /
$0.000925 USD
Pagbubukas / Pagsasara Kahapon
$0.000934 USD /
$0.000961 USD
Pagbabago Kahapon
$0.000027 USD (2.87%)
Dami Kahapon
$152,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.