Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YEE YEE (YEE)
0.001698 USD (1.90%)
0.00000017 BTC (2.22%)
0.00000793 ETH (-1.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,318,716 USD
227 BTC
10,821 ETH
Dami (24 na oras)
38,122 USD
3.73 BTC
177.91 ETH
Umiikot na Supply
1,365,218,125 YEE
Kabuuang Supply
10,000,000,000 YEE

Kasaysayang datos para sa YEE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.001649 0.001717 0.001620 0.001709 515,296 2,333,637
16 Set 2019 0.001661 0.001695 0.001627 0.001647 33,344 2,248,569
15 Set 2019 0.001655 0.001694 0.001618 0.001662 233,069 2,269,127
14 Set 2019 0.001614 0.001662 0.001583 0.001655 190,044 2,258,815
13 Set 2019 0.001632 0.001635 0.001581 0.001614 229,373 2,202,900
12 Set 2019 0.001687 0.001696 0.001631 0.001634 235,029 2,230,233
11 Set 2019 0.001714 0.001734 0.001656 0.001686 55,058 2,301,490
10 Set 2019 0.001743 0.001767 0.001689 0.001714 161,075 2,339,885
09 Set 2019 0.001725 0.001750 0.001692 0.001744 254,647 2,380,440
08 Set 2019 0.001681 0.001773 0.001659 0.001725 90,479 2,355,120
07 Set 2019 0.001694 0.001716 0.001648 0.001680 47,853 2,293,953
06 Set 2019 0.001649 0.001783 0.001647 0.001692 279,278 2,309,504
05 Set 2019 0.001667 0.001687 0.001629 0.001649 114,851 2,251,840
04 Set 2019 0.001624 0.001701 0.001607 0.001666 52,115 2,275,007
03 Set 2019 0.001699 0.001723 0.001609 0.001624 122,404 2,217,517
02 Set 2019 0.001618 0.001708 0.001593 0.001701 257,786 2,322,639
01 Set 2019 0.001651 0.001659 0.001588 0.001618 237,015 2,209,580
31 Ago 2019 0.001570 0.001677 0.001561 0.001650 258,977 2,252,364
30 Ago 2019 0.001599 0.001628 0.001568 0.001570 166,976 2,143,935
29 Ago 2019 0.001649 0.001741 0.001570 0.001599 179,722 2,183,578
28 Ago 2019 0.001796 0.001840 0.001644 0.001644 170,987 2,244,304
27 Ago 2019 0.001873 0.002088 0.001783 0.001797 604,380 2,453,148
26 Ago 2019 0.001782 0.001873 0.001782 0.001869 93,240 2,552,189
25 Ago 2019 0.001861 0.001864 0.001761 0.001782 226,165 2,433,313
24 Ago 2019 0.001794 0.001871 0.001754 0.001861 117,828 2,540,050
23 Ago 2019 0.001710 0.001816 0.001696 0.001793 109,578 2,447,975
22 Ago 2019 0.001713 0.001754 0.001677 0.001710 123,544 2,334,774
21 Ago 2019 0.001751 0.001763 0.001664 0.001713 88,442 2,338,959
20 Ago 2019 0.001801 0.001801 0.001725 0.001751 219,926 2,390,314
19 Ago 2019 0.001770 0.001823 0.001748 0.001801 133,386 2,458,559
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001698 USD and is up 1.90% over the last 24 hours. It is currently trading on 10 active market(s) with 38,122 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Estadistika ng YEE
Presyo ng YEE 0.001698 USD
ROI ng YEE -94.71%
Ranggo sa Merkado #679
Market Cap 2,318,716 USD
Dami sa loob ng 24 Oras 38,122 USD
Umiikot na Supply 1,365,218,125 YEE
Kabuuang Supply 10,000,000,000 YEE
Sagad na Supply Walang Datos
Pinakamataas 0.063952 USD
(25 Ene 2018)
Pinakamababa 0.001009 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.007768 USD /
0.001010 USD
90 Araw na Mataas / Mababa 0.003169 USD /
0.001561 USD
30 Araw na Mataas / Mababa 0.002088 USD /
0.001561 USD
7 Araw na Mataas / Mababa 0.001740 USD /
0.001581 USD
24 Oras na Mataas / Mababa 0.001740 USD /
0.001655 USD
Mataas / Mababa Kahapon 0.001717 USD /
0.001620 USD
Pagbubukas / Pagsasara Kahapon 0.001649 USD /
0.001709 USD
Pagbabago Kahapon $0.000061 USD (+3.67%)
Dami Kahapon $515,296 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)